Stock listing
NASDAQ:OSRH OSR Holdings, Inc. Stock
Home listing (NASDAQ) of OSR Holdings, Inc.
Follow OSR Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OSRH
$0.15 USD +0.02 (+14.5%)
Close on Oct 30, 2026
- Day range
- $0.13 – $0.17 USDOct 30, 2026
- Volume
- 143,600 sharesOct 30, 2026
- Market cap
- $5.27M USDAt the close on Oct 30, 2026 · price × 35.12M shares outstanding
- 52-week range
- $0.075 – $0.90 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.63M USDMedian day 252,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OSRH · Home | $0.15 USD | +0.019 (+14.5%) | 143,600 | $0.13 | $0.17 | $0.13 | $0.131 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OSRH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | +0.019 | +14.5% | $0.13 | $0.17 | $0.13 | 143,600 | |
| $0.131 | -0.013 | -9.0% | $0.14 | $0.149 | $0.13 | 448,700 | |
| $0.144 | -0.057 | -28.4% | $0.195 | $0.20 | $0.114 | 1,228,200 | |
| $0.201 | +0.001 | +0.5% | $0.194 | $0.21 | $0.191 | 107,900 | |
| $0.20 | -0.008 | -3.8% | $0.188 | $0.22 | $0.183 | 101,700 | |
| $0.208 | +0.008 | +4.0% | $0.194 | $0.22 | $0.166 | 239,300 | |
| $0.20 | +0.004 | +2.0% | $0.192 | $0.21 | $0.19 | 97,700 | |
| $0.196 | -0.014 | -6.7% | $0.20 | $0.21 | $0.192 | 87,800 | |
| $0.21 | 0.00 | 0.0% | $0.195 | $0.21 | $0.193 | 123,200 | |
| $0.21 | -0.016 | -7.1% | $0.22 | $0.23 | $0.199 | 74,700 | |
| $0.226 | +0.026 | +13.0% | $0.20 | $0.255 | $0.183 | 299,300 | |
| $0.20 | 0.00 | 0.0% | $0.181 | $0.20 | $0.181 | 15,600 | |
| $0.20 | +0.01 | +5.3% | $0.188 | $0.22 | $0.188 | 133,100 | |
| $0.19 | -0.006 | -3.1% | $0.196 | $0.21 | $0.176 | 165,000 | |
| $0.196 | +0.001 | +0.5% | $0.20 | $0.219 | $0.19 | 103,400 | |
| $0.195 | -0.015 | -7.1% | $0.205 | $0.21 | $0.187 | 45,500 | |
| $0.21 | -0.005 | -2.3% | $0.22 | $0.225 | $0.195 | 178,400 | |
| $0.215 | -0.005 | -2.3% | $0.191 | $0.225 | $0.191 | 131,700 | |
| $0.22 | -0.021 | -8.7% | $0.235 | $0.24 | $0.20 | 117,100 | |
| $0.241 | +0.001 | +0.4% | $0.25 | $0.25 | $0.23 | 37,000 | |
| $0.24 | -0.007 | -2.8% | $0.222 | $0.24 | $0.222 | 38,800 | |
| $0.247 | -0.023 | -8.5% | $0.245 | $0.27 | $0.225 | 149,300 | |
| $0.27 | +0.062 | +29.8% | $0.22 | $0.275 | $0.22 | 994,900 | |
| $0.208 | +0.003 | +1.5% | $0.205 | $0.235 | $0.198 | 232,500 | |
| $0.205 | -0.02 | -8.9% | $0.215 | $0.23 | $0.185 | 568,800 | |
| $0.225 | -0.035 | -13.5% | $0.245 | $0.26 | $0.21 | 199,600 | |
| $0.26 | +0.015 | +6.1% | $0.23 | $0.269 | $0.22 | 181,500 | |
| $0.245 | +0.027 | +12.4% | $0.218 | $0.245 | $0.218 | 146,800 | |
| $0.218 | -0.028 | -11.4% | $0.268 | $0.268 | $0.218 | 112,000 | |
| $0.246 | +0.026 | +11.8% | $0.203 | $0.27 | $0.203 | 340,500 | |
| $0.22 | +0.03 | +15.8% | $0.19 | $0.22 | $0.19 | 186,700 | |
| $0.19 | -0.018 | -8.7% | $0.208 | $0.208 | $0.172 | 60,400 | |
| $0.208 | +0.031 | +17.5% | $0.172 | $0.21 | $0.172 | 119,500 | |
| $0.177 | -0.008 | -4.3% | $0.18 | $0.189 | $0.162 | 162,600 | |
| $0.185 | -0.016 | -8.0% | $0.155 | $0.20 | $0.155 | 79,300 | |
| $0.201 | +0.001 | +0.5% | $0.198 | $0.201 | $0.165 | 328,200 | |
| $0.20 | -0.019 | -8.7% | $0.205 | $0.219 | $0.157 | 513,000 | |
| $0.219 | +0.017 | +8.4% | $0.202 | $0.219 | $0.193 | 290,000 | |
| $0.202 | -0.023 | -10.2% | $0.229 | $0.245 | $0.196 | 246,000 | |
| $0.225 | -0.02 | -8.2% | $0.24 | $0.26 | $0.201 | 442,600 | |
| $0.245 | -0.08 | -24.6% | $0.315 | $0.34 | $0.19 | 957,600 | |
| $0.325 | -0.013 | -3.8% | $0.36 | $0.399 | $0.28 | 810,000 | |
| $0.338 | +0.063 | +22.9% | $0.255 | $0.349 | $0.237 | 959,500 | |
| $0.275 | +0.015 | +5.8% | $0.268 | $0.29 | $0.226 | 1,092,000 | |
| $0.26 | +0.09 | +52.9% | $0.16 | $0.263 | $0.15 | 1,878,000 | |
| $0.17 | +0.002 | +1.2% | $0.15 | $0.19 | $0.136 | 1,831,900 | |
| $0.168 | +0.051 | +43.6% | $0.089 | $0.194 | $0.075 | 4,411,100 | |
| $0.117 | -0.133 | -53.2% | $0.221 | $0.255 | $0.083 | 27,447,000 | |
| $0.25 | -0.027 | -9.7% | $0.28 | $0.304 | $0.242 | 4,006,400 | |
| $0.277 | -0.018 | -6.1% | $0.299 | $0.33 | $0.269 | 4,990,360 | |
| $0.295 | -0.078 | -20.9% | $0.308 | $0.339 | $0.275 | 6,273,900 | |
| $0.373 | -0.057 | -13.3% | $0.425 | $0.513 | $0.37 | 22,227,000 | |
| $0.43 | -0.16 | -27.1% | $0.643 | $0.84 | $0.366 | 146,884,100 | |
| $0.59 | +0.274 | +86.7% | $0.347 | $0.80 | $0.332 | 370,702,700 | |
| $0.316 | +0.033 | +11.7% | $0.309 | $0.335 | $0.288 | 2,816,200 | |
| $0.283 | -0.006 | -2.1% | $0.276 | $0.30 | $0.255 | 1,193,100 | |
| $0.289 | -0.097 | -25.1% | $0.392 | $0.40 | $0.251 | 2,849,400 | |
| $0.386 | -0.025 | -6.1% | $0.411 | $0.425 | $0.385 | 688,300 | |
| $0.411 | -0.032 | -7.2% | $0.44 | $0.45 | $0.403 | 472,300 | |
| $0.443 | +0.007 | +1.6% | $0.44 | $0.45 | $0.43 | 167,200 | |
| $0.436 | -0.006 | -1.4% | $0.44 | $0.447 | $0.424 | 213,900 | |
| $0.442 | -0.019 | -4.1% | $0.453 | $0.461 | $0.44 | 192,400 | |
| $0.461 | +0.015 | +3.4% | $0.45 | $0.469 | $0.439 | 258,500 | |
| $0.446 | -0.002 | -0.4% | $0.441 | $0.456 | $0.44 | 332,800 | |
| $0.448 | +0.018 | +4.2% | $0.431 | $0.45 | $0.411 | 476,300 | |
| $0.43 | -0.044 | -9.3% | $0.473 | $0.473 | $0.428 | 515,800 |
- Ticker
- NASDAQ:OSRH
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
OSR Health: Preparing Our Appeal, Advancing Our Catalysts, Continuing Our Mission
Latest news
OSR Health: Preparing Our Appeal, Advancing Our Catalysts, Continuing Our Mission
Aug 21, 2026
Closed $0.277 (-6.1%) on Aug 21, 2026
OSR Health Receives Nasdaq Staff Delisting Determination and Intends to Request Hearings Panel Appeal
Aug 19, 2026
Closed $0.373 (-13.3%) on Aug 19, 2026
OSR Health Sees Global Shareholder Momentum at Critical Inflection Point
Aug 19, 2026
Closed $0.373 (-13.3%) on Aug 19, 2026
OSR Health Issues Clarification Regarding Prior Nasdaq Communication and Shareholder Loyalty CVR Program
Aug 7, 2026
Closed $0.443 (+1.6%) on Aug 7, 2026
Vaximm AG, an OSR Company, Announces Forthcoming Publication of Cross-Indication Clinical Data for VXM01, Its VEGFR-2-Targeted Cancer Vaccine Platform
Aug 3, 2026
Closed $0.446 (-0.4%) on Aug 3, 2026
OSR Health Secures Nasdaq Communication: Loyalty CVR Program Will Not Trigger a Price Adjustment
Jul 31, 2026
Closed $0.448 (+4.2%) on Jul 31, 2026
OSR Health, A Message From the CEO
Jul 13, 2026
Closed $0.356 (+8.5%) on Jul 13, 2026
OSR Health Announces Shareholder Loyalty Program to Reward Conviction Holders With Additional Shares
Jun 25, 2026
Closed $0.321 (-4.7%) on Jun 25, 2026
OSR Holdings Is Now OSR Health - A New Name That Says Exactly What We Do
Jun 22, 2026
Closed $0.369 (-5.9%) on Jun 22, 2026
OSR Holdings Acquires Full VXM01 Intellectual Property Portfolio in $30 Million Transaction
May 27, 2026
Closed $0.484 (-2.2%) on May 27, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 6, 2025
OSR Holdings, Inc. on 6ix
- News releases
- 27 in the last 12 months · 42 in all · newest Aug 21, 2026 · oldest 2023
- Decks
- 1 deck · latest Aug 6, 2025
Where OSR Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OSRH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OSRH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OSR Holdings, Inc.