Stock listing

NASDAQ:OSPRU Osprey Acquisition Corp. III Stock

US listing (NASDAQ) of Osprey Acquisition Corp. III · home listing NASDAQ:OSPR

Follow Osprey Acquisition Corp. III into a list and get an email when it puts out news.

Home listing price · NASDAQ:OSPR

$9.83 USD 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:OSPR

Past month -1.2% · daily closes, Aug 21, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 30, 2026
Volume: 76 sharesOct 30, 2026
Market cap: $403.2M USDAt the close on Oct 30, 2026 · price × 41.02M shares outstanding
Traded on an average day: $984,924 USDMedian day 4,750 shares · 5 days with no trades · last 3 months, Aug 21, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:OSPR · Home	$9.83 USD	0.00 (0.0%)	76	$9.83	$9.83	$9.83	$9.83	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 21, 2026 – Oct 30, 2026 · NASDAQ:OSPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	76
Thu, Oct 29	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Wed, Oct 28	$9.83	0.00	0.0%	$9.82	$9.83	$9.82	900
Tue, Oct 27	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Mon, Oct 26	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83	200
Fri, Oct 23	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	700
Thu, Oct 22	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	300
Wed, Oct 21	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Tue, Oct 20	$9.83	0.00	0.0%	$9.83	$9.83	$9.83	0
Mon, Oct 19	$9.83	+0.01	+0.1%	$9.80	$9.83	$9.80	600
Fri, Oct 16	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82	300
Thu, Oct 15	$9.83	+0.02	+0.2%	$9.81	$9.83	$9.81	13,200
Wed, Oct 14	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	267
Tue, Oct 13	$9.81	0.00	0.0%	$9.81	$9.81	$9.81	690
Mon, Oct 12	$9.81	0.00	0.0%	$9.80	$9.81	$9.80	500,800
Fri, Oct 9	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.80	892,900
Thu, Oct 8	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	0
Wed, Oct 7	$9.82	-0.01	-0.1%	$9.81	$9.82	$9.81	600
Tue, Oct 6	$9.83	+0.01	+0.1%	$9.81	$9.83	$9.81	1,600
Mon, Oct 5	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	3,900
Fri, Oct 2	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	3,200
Thu, Oct 1	$9.82	0.00	0.0%	$9.82	$9.82	$9.82	19,870
Wed, Sep 30	$9.82	-0.01	-0.1%	$9.82	$9.83	$9.82	1,700
Tue, Sep 29	$9.83	+0.01	+0.1%	$9.82	$9.83	$9.82	1,500
Mon, Sep 28	$9.82	-0.01	-0.1%	$9.82	$9.83	$9.82	117,600
Fri, Sep 25	$9.83	+0.01	+0.1%	$9.80	$9.83	$9.80	2,200
Thu, Sep 24	$9.82	0.00	0.0%	$9.82	$9.82	$9.81	107,700
Wed, Sep 23	$9.82	-0.01	-0.1%	$9.83	$9.86	$9.82	1,700
Tue, Sep 22	$9.83	+0.01	+0.1%	$9.83	$9.84	$9.83	15,900
Mon, Sep 21	$9.82	-0.01	-0.1%	$9.83	$9.83	$9.82	13,100
Fri, Sep 18	$9.83	0.00	0.0%	$9.83	$9.84	$9.82	3,100
Thu, Sep 17	$9.83	0.00	0.0%	$9.84	$9.84	$9.82	30,300
Wed, Sep 16	$9.83	-0.02	-0.2%	$9.84	$9.86	$9.83	101,700
Tue, Sep 15	$9.85	0.00	0.0%	$9.85	$9.86	$9.85	4,000
Mon, Sep 14	$9.85	0.00	0.0%	$9.85	$9.86	$9.83	257,500
Fri, Sep 11	$9.85	0.00	0.0%	$9.83	$9.86	$9.83	4,800
Thu, Sep 10	$9.85	+0.01	+0.1%	$9.84	$9.89	$9.84	14,300
Wed, Sep 9	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	218,800
Tue, Sep 8	$9.84	0.00	0.0%	$9.86	$9.86	$9.84	4,700
Fri, Sep 4	$9.84	0.00	0.0%	$9.84	$9.85	$9.84	21,100
Thu, Sep 3	$9.84	0.00	0.0%	$9.84	$9.85	$9.84	6,100
Wed, Sep 2	$9.84	0.00	0.0%	$9.83	$9.85	$9.83	21,700
Tue, Sep 1	$9.84	0.00	0.0%	$9.83	$9.85	$9.83	14,000
Mon, Aug 31	$9.84	-0.01	-0.1%	$9.85	$9.86	$9.84	165,600
Fri, Aug 28	$9.85	-0.01	-0.1%	$9.85	$9.86	$9.85	27,100
Thu, Aug 27	$9.86	0.00	0.0%	$9.86	$9.87	$9.85	23,800
Wed, Aug 26	$9.86	-0.01	-0.1%	$9.87	$9.88	$9.86	31,100
Tue, Aug 25	$9.87	-0.04	-0.4%	$9.86	$9.92	$9.86	147,600
Mon, Aug 24	$9.91	-0.04	-0.4%	$9.99	$10.05	$9.85	2,173,300
Fri, Aug 21	$9.95	—	—	$9.99	$10.00	$9.82	21,000

Ticker: NASDAQ:OSPRU
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Where Osprey Acquisition Corp. III is listed

Listing	Exchange	Country	Currency
NASDAQ:OSPR · Home listing	NASDAQ	United States	USD
NASDAQ:OSPRU · This page	NASDAQ	United States	USD