Stock listing

NASDAQ:OSMYX Invesco International Small-Mid Company Fund Mutual Fund

Follow Invesco International Small-Mid Company Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OSMYX

$37.56 USD -0.17 (-0.5%)

Close on Nov 5, 2026

Past year -9.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$37.56 – $37.56 USDNov 5, 2026
52-week range
$32.41 – $42.36 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Invesco International Small-Mid Company Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:OSMYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.56-0.17-0.5%$37.56$37.56$37.560
$37.73-0.24-0.6%$37.73$37.73$37.730
$37.97+0.12+0.3%$37.97$37.97$37.970
$37.85-0.18-0.5%$37.85$37.85$37.850
$38.03-0.05-0.1%$38.03$38.03$38.030
$38.08+0.07+0.2%$38.08$38.08$38.080
$38.01+0.24+0.6%$38.01$38.01$38.010
$37.77-0.24-0.6%$37.77$37.77$37.770
$38.01-0.06-0.2%$38.01$38.01$38.010
$38.07-0.17-0.4%$38.07$38.07$38.070
$38.24+0.15+0.4%$38.24$38.24$38.240
$38.09+0.25+0.7%$38.09$38.09$38.090
$37.84-0.06-0.2%$37.84$37.84$37.840
$37.90-0.09-0.2%$37.90$37.90$37.900
$37.99+0.30+0.8%$37.99$37.99$37.990
$37.69-0.36-0.9%$37.69$37.69$37.690
$38.05+0.18+0.5%$38.05$38.05$38.050
$37.87-0.12-0.3%$37.87$37.87$37.870
$37.99+0.52+1.4%$37.99$37.99$37.990
$37.47-0.03-0.1%$37.47$37.47$37.470
$37.50-0.38-1.0%$37.50$37.50$37.500
$37.88+0.17+0.5%$37.88$37.88$37.880
$37.71+0.31+0.8%$37.71$37.71$37.710
$37.40+0.33+0.9%$37.40$37.40$37.400
$37.07-0.23-0.6%$37.07$37.07$37.070
$37.30-0.25-0.7%$37.30$37.30$37.300
$37.55+0.02+0.1%$37.55$37.55$37.550
$37.53-0.15-0.4%$37.53$37.53$37.530
$37.68+0.22+0.6%$37.68$37.68$37.680
$37.46-0.20-0.5%$37.46$37.46$37.460
$37.66-0.48-1.3%$37.66$37.66$37.660
$38.14+0.09+0.2%$38.14$38.14$38.140
$38.05+0.36+1.0%$38.05$38.05$38.050
$37.69-0.32-0.8%$37.69$37.69$37.690
$38.01+0.28+0.7%$38.01$38.01$38.010
$37.73-0.010.0%$37.73$37.73$37.730
$37.74-0.010.0%$37.74$37.74$37.740
$37.75-0.21-0.6%$37.75$37.75$37.750
$37.96+0.16+0.4%$37.96$37.96$37.960
$37.80-0.33-0.9%$37.80$37.80$37.800
$38.13-0.38-1.0%$38.13$38.13$38.130
$38.51-0.23-0.6%$38.51$38.51$38.510
$38.74-0.010.0%$38.74$38.74$38.740
$38.75+0.42+1.1%$38.75$38.75$38.750
$38.33+0.010.0%$38.33$38.33$38.330
$38.32-0.41-1.1%$38.32$38.32$38.320
$38.73-0.07-0.2%$38.73$38.73$38.730
$38.80-0.17-0.4%$38.80$38.80$38.800
$38.97+0.15+0.4%$38.97$38.97$38.970
$38.82-0.11-0.3%$38.82$38.82$38.820
$38.93+0.31+0.8%$38.93$38.93$38.930
$38.620.000.0%$38.62$38.62$38.620
$38.62+0.35+0.9%$38.62$38.62$38.620
$38.27-0.03-0.1%$38.27$38.27$38.270
$38.30+0.52+1.4%$38.30$38.30$38.300
$37.78-0.25-0.7%$37.78$37.78$37.780
$38.03-0.20-0.5%$38.03$38.03$38.030
$38.23+0.09+0.2%$38.23$38.23$38.230
$38.14+0.09+0.2%$38.14$38.14$38.140
$38.05-0.04-0.1%$38.05$38.05$38.050
$38.09-0.13-0.3%$38.09$38.09$38.090
$38.22-0.05-0.1%$38.22$38.22$38.220
$38.27+0.21+0.6%$38.27$38.27$38.270
$38.06+0.06+0.2%$38.06$38.06$38.060
$38.00+0.09+0.2%$38.00$38.00$38.000
Ticker
NASDAQ:OSMYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Invesco International Small-Mid Company Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco International Small-Mid Company Fund.