Stock listing
NASDAQ:OSMNX Invesco International Small-Mid Company Fund Mutual Fund
Follow Invesco International Small-Mid Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSMNX
$34.33 USD -0.21 (-0.6%)
Close on Nov 3, 2026
- Day range
- $34.33 – $34.33 USDNov 3, 2026
- 52-week range
- $29.58 – $39.13 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSMNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.33 | -0.21 | -0.6% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.54 | +0.10 | +0.3% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.44 | -0.17 | -0.5% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.61 | -0.04 | -0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.65 | +0.06 | +0.2% | $34.65 | $34.65 | $34.65 | 0 | |
| $34.59 | +0.22 | +0.6% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.37 | -0.22 | -0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.59 | -0.05 | -0.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.64 | -0.16 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.80 | +0.14 | +0.4% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.66 | +0.23 | +0.7% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.43 | -0.07 | -0.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.50 | -0.08 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.58 | +0.27 | +0.8% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.31 | -0.32 | -0.9% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.63 | +0.16 | +0.5% | $34.63 | $34.63 | $34.63 | 0 | |
| $34.47 | -0.10 | -0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.57 | +0.46 | +1.3% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.11 | -0.02 | -0.1% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.13 | -0.35 | -1.0% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.48 | +0.15 | +0.4% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.33 | +0.29 | +0.9% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.04 | +0.30 | +0.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $33.74 | -0.22 | -0.6% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.96 | -0.22 | -0.6% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.18 | +0.02 | +0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.16 | -0.15 | -0.4% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.31 | +0.21 | +0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.10 | -0.19 | -0.6% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.29 | -0.43 | -1.2% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.72 | +0.08 | +0.2% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.64 | +0.33 | +1.0% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.31 | -0.29 | -0.8% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.60 | +0.25 | +0.7% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.35 | -0.02 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.37 | 0.00 | 0.0% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.37 | -0.20 | -0.6% | $34.37 | $34.37 | $34.37 | 0 | |
| $34.57 | +0.15 | +0.4% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.42 | -0.30 | -0.9% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.72 | -0.34 | -1.0% | $34.72 | $34.72 | $34.72 | 0 | |
| $35.06 | -0.22 | -0.6% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.28 | -0.01 | 0.0% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.29 | +0.38 | +1.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $34.91 | +0.01 | 0.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.90 | -0.37 | -1.0% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.27 | -0.06 | -0.2% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.33 | -0.16 | -0.5% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.49 | +0.13 | +0.4% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.36 | -0.09 | -0.3% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.45 | +0.28 | +0.8% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.17 | 0.00 | 0.0% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.17 | +0.31 | +0.9% | $35.17 | $35.17 | $35.17 | 0 | |
| $34.86 | -0.02 | -0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.88 | +0.47 | +1.4% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.41 | -0.23 | -0.7% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.64 | -0.18 | -0.5% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.82 | +0.08 | +0.2% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.74 | +0.08 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.66 | -0.04 | -0.1% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.70 | -0.12 | -0.3% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.82 | -0.04 | -0.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.86 | +0.18 | +0.5% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.68 | +0.06 | +0.2% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.62 | +0.09 | +0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.53 | +0.26 | +0.8% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.27 | +0.35 | +1.0% | $34.27 | $34.27 | $34.27 | 0 |
- Ticker
- NASDAQ:OSMNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Small-Mid Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Small-Mid Company Fund.