Stock listing
NASDAQ:OSMAX Invesco International Small-Mid Company Fund Mutual Fund
Follow Invesco International Small-Mid Company Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSMAX
$38.38 USD +0.12 (+0.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $38.38 – $38.38 USDNov 2, 2026
- 52-week range
- $32.82 – $42.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OSMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.38 | +0.12 | +0.3% | $38.38 | $38.38 | $38.38 | — | |
| $38.26 | -0.19 | -0.5% | $38.26 | $38.26 | $38.26 | — | |
| $38.45 | -0.04 | -0.1% | $38.45 | $38.45 | $38.45 | — | |
| $38.49 | +0.07 | +0.2% | $38.49 | $38.49 | $38.49 | — | |
| $38.42 | +0.23 | +0.6% | $38.42 | $38.42 | $38.42 | — | |
| $38.19 | -0.24 | -0.6% | $38.19 | $38.19 | $38.19 | — | |
| $38.43 | -0.06 | -0.2% | $38.43 | $38.43 | $38.43 | — | |
| $38.49 | -0.17 | -0.4% | $38.49 | $38.49 | $38.49 | — | |
| $38.66 | +0.15 | +0.4% | $38.66 | $38.66 | $38.66 | — | |
| $38.51 | +0.26 | +0.7% | $38.51 | $38.51 | $38.51 | — | |
| $38.25 | -0.07 | -0.2% | $38.25 | $38.25 | $38.25 | — | |
| $38.32 | -0.09 | -0.2% | $38.32 | $38.32 | $38.32 | — | |
| $38.41 | +0.30 | +0.8% | $38.41 | $38.41 | $38.41 | — | |
| $38.11 | -0.36 | -0.9% | $38.11 | $38.11 | $38.11 | — | |
| $38.47 | +0.18 | +0.5% | $38.47 | $38.47 | $38.47 | — | |
| $38.29 | -0.12 | -0.3% | $38.29 | $38.29 | $38.29 | — | |
| $38.41 | +0.52 | +1.4% | $38.41 | $38.41 | $38.41 | — | |
| $37.89 | -0.03 | -0.1% | $37.89 | $37.89 | $37.89 | — | |
| $37.92 | -0.38 | -1.0% | $37.92 | $37.92 | $37.92 | — | |
| $38.30 | +0.17 | +0.4% | $38.30 | $38.30 | $38.30 | — | |
| $38.13 | +0.32 | +0.8% | $38.13 | $38.13 | $38.13 | — | |
| $37.81 | +0.33 | +0.9% | $37.81 | $37.81 | $37.81 | — | |
| $37.48 | -0.24 | -0.6% | $37.48 | $37.48 | $37.48 | — | |
| $37.72 | -0.25 | -0.7% | $37.72 | $37.72 | $37.72 | — | |
| $37.97 | +0.02 | +0.1% | $37.97 | $37.97 | $37.97 | — | |
| $37.95 | -0.15 | -0.4% | $37.95 | $37.95 | $37.95 | — | |
| $38.10 | +0.22 | +0.6% | $38.10 | $38.10 | $38.10 | — | |
| $37.88 | -0.21 | -0.6% | $37.88 | $37.88 | $37.88 | — | |
| $38.09 | -0.48 | -1.2% | $38.09 | $38.09 | $38.09 | — | |
| $38.57 | +0.09 | +0.2% | $38.57 | $38.57 | $38.57 | — | |
| $38.48 | +0.37 | +1.0% | $38.48 | $38.48 | $38.48 | — | |
| $38.11 | -0.32 | -0.8% | $38.11 | $38.11 | $38.11 | — | |
| $38.43 | +0.27 | +0.7% | $38.43 | $38.43 | $38.43 | — | |
| $38.16 | -0.01 | 0.0% | $38.16 | $38.16 | $38.16 | — | |
| $38.17 | 0.00 | 0.0% | $38.17 | $38.17 | $38.17 | — | |
| $38.17 | -0.22 | -0.6% | $38.17 | $38.17 | $38.17 | — | |
| $38.39 | +0.16 | +0.4% | $38.39 | $38.39 | $38.39 | — | |
| $38.23 | -0.33 | -0.9% | $38.23 | $38.23 | $38.23 | — | |
| $38.56 | -0.38 | -1.0% | $38.56 | $38.56 | $38.56 | — | |
| $38.94 | -0.24 | -0.6% | $38.94 | $38.94 | $38.94 | — | |
| $39.18 | -0.01 | 0.0% | $39.18 | $39.18 | $39.18 | — | |
| $39.19 | +0.42 | +1.1% | $39.19 | $39.19 | $39.19 | — | |
| $38.77 | +0.01 | 0.0% | $38.77 | $38.77 | $38.77 | — | |
| $38.76 | -0.41 | -1.0% | $38.76 | $38.76 | $38.76 | — | |
| $39.17 | -0.07 | -0.2% | $39.17 | $39.17 | $39.17 | — | |
| $39.24 | -0.17 | -0.4% | $39.24 | $39.24 | $39.24 | — | |
| $39.41 | +0.15 | +0.4% | $39.41 | $39.41 | $39.41 | — | |
| $39.26 | -0.11 | -0.3% | $39.26 | $39.26 | $39.26 | — | |
| $39.37 | +0.31 | +0.8% | $39.37 | $39.37 | $39.37 | — | |
| $39.06 | 0.00 | 0.0% | $39.06 | $39.06 | $39.06 | — | |
| $39.06 | +0.35 | +0.9% | $39.06 | $39.06 | $39.06 | — | |
| $38.71 | -0.02 | -0.1% | $38.71 | $38.71 | $38.71 | — | |
| $38.73 | +0.52 | +1.4% | $38.73 | $38.73 | $38.73 | — | |
| $38.21 | -0.25 | -0.7% | $38.21 | $38.21 | $38.21 | — | |
| $38.46 | -0.21 | -0.5% | $38.46 | $38.46 | $38.46 | — | |
| $38.67 | +0.09 | +0.2% | $38.67 | $38.67 | $38.67 | — | |
| $38.58 | +0.09 | +0.2% | $38.58 | $38.58 | $38.58 | — | |
| $38.49 | -0.04 | -0.1% | $38.49 | $38.49 | $38.49 | — | |
| $38.53 | -0.13 | -0.3% | $38.53 | $38.53 | $38.53 | — | |
| $38.66 | -0.05 | -0.1% | $38.66 | $38.66 | $38.66 | — | |
| $38.71 | +0.21 | +0.5% | $38.71 | $38.71 | $38.71 | — | |
| $38.50 | +0.06 | +0.2% | $38.50 | $38.50 | $38.50 | — | |
| $38.44 | +0.10 | +0.3% | $38.44 | $38.44 | $38.44 | — | |
| $38.34 | +0.29 | +0.8% | $38.34 | $38.34 | $38.34 | — | |
| $38.05 | +0.38 | +1.0% | $38.05 | $38.05 | $38.05 | — |
- Ticker
- NASDAQ:OSMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco International Small-Mid Company Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco International Small-Mid Company Fund.