Stock listing
NASDAQ:OSGCX JPMorgan Small Cap Growth Fund C Mutual Fund
Follow JPMorgan Small Cap Growth Fund C into a list and get an email when it puts out news.
Share price · NASDAQ:OSGCX
$24.95 USD +0.26 (+1.1%)
Close on Nov 3, 2026
- Day range
- $24.95 – $24.95 USDNov 3, 2026
- 52-week range
- $8.89 – $25.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | +0.26 | +1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.69 | 0.00 | 0.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.69 | -0.61 | -2.4% | $24.69 | $24.69 | $24.69 | 0 | |
| $25.30 | +0.19 | +0.8% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.11 | +0.12 | +0.5% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.99 | +0.45 | +1.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.54 | +14.38 | +141.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $10.16 | -0.07 | -0.7% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.23 | -0.15 | -1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.38 | -14.25 | -57.9% | $10.38 | $10.38 | $10.38 | 0 | |
| $24.63 | +0.551 | +2.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.08 | +14.18 | +143.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $9.90 | -0.25 | -2.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $10.15 | +0.14 | +1.4% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.01 | -0.21 | -2.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.22 | -0.12 | -1.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.34 | -0.13 | -1.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.47 | +0.15 | +1.5% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | -0.16 | -1.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.50 | -0.16 | -1.5% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.66 | +0.04 | +0.4% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.62 | +0.11 | +1.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.51 | +0.05 | +0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.47 | -0.04 | -0.4% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.51 | -0.08 | -0.8% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.61 | -0.03 | -0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.64 | -0.19 | -1.8% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.83 | +0.10 | +0.9% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.73 | +0.06 | +0.6% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.67 | -0.08 | -0.7% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.75 | +0.11 | +1.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.64 | -0.02 | -0.2% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.66 | -0.16 | -1.5% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | +0.08 | +0.7% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.76 | -0.14 | -1.3% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.90 | -0.20 | -1.8% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.10 | -0.04 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.14 | +0.04 | +0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.10 | +0.06 | +0.5% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.04 | +0.08 | +0.7% | $11.04 | $11.04 | $11.04 | 0 | |
| $10.96 | -0.16 | -1.4% | $10.96 | $10.96 | $10.96 | 0 | |
| $11.12 | -0.08 | -0.7% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.20 | -0.29 | -2.5% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.49 | +0.04 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.46 | +0.05 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.41 | -0.15 | -1.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | -0.27 | -2.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.76 | +0.03 | +0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.73 | -0.20 | -1.7% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.93 | -0.02 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | +0.08 | +0.7% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.75 | +0.06 | +0.5% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.69 | -0.15 | -1.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.75 | -0.05 | -0.4% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.80 | -0.08 | -0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.88 | +0.34 | +2.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.54 | +0.23 | +2.0% | $11.54 | $11.54 | $11.54 | 0 |
- Ticker
- NASDAQ:OSGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Small Cap Growth Fund C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Small Cap Growth Fund C.