Stock listing
NASDAQ:OSCYX Invesco Main Street Small Cap Fund Mutual Fund
Follow Invesco Main Street Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSCYX
$25.14 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $25.14 – $25.14 USDNov 3, 2026
- 52-week range
- $21.48 – $27.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSCYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | +0.09 | +0.4% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.06 | -0.30 | -1.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.36 | +0.28 | +1.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.08 | +0.09 | +0.4% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.99 | +0.19 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.80 | +0.16 | +0.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.64 | -0.05 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.69 | -0.02 | -0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.71 | +0.12 | +0.5% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.59 | +0.39 | +1.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.20 | +0.11 | +0.5% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.09 | -0.32 | -1.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.41 | +0.31 | +1.3% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.10 | -0.33 | -1.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.43 | -0.04 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.47 | -0.14 | -0.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.61 | +0.16 | +0.7% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.45 | -0.06 | -0.2% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.51 | -0.45 | -1.8% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.96 | -0.21 | -0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.17 | +0.15 | +0.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.02 | +0.36 | +1.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.66 | +0.11 | +0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.55 | -0.13 | -0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.68 | -0.12 | -0.5% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.80 | -0.23 | -0.9% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.03 | +0.08 | +0.3% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.95 | +0.03 | +0.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.92 | -0.27 | -1.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.19 | +0.09 | +0.4% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.05 | -0.05 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.10 | +0.02 | +0.1% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.08 | -0.13 | -0.5% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.21 | -0.22 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.43 | -0.19 | -0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.62 | +0.13 | +0.5% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.49 | -0.29 | -1.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.78 | -0.36 | -1.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $26.14 | -0.19 | -0.7% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.33 | +0.05 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.28 | +0.14 | +0.5% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.14 | +0.25 | +1.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $25.89 | -0.36 | -1.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.25 | -0.16 | -0.6% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.41 | -0.28 | -1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.72 | +0.04 | +0.1% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.68 | +0.07 | +0.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.61 | -0.19 | -0.7% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.80 | +0.20 | +0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.60 | -0.25 | -0.9% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.85 | +0.02 | +0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.83 | -0.52 | -1.9% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.35 | -0.08 | -0.3% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.43 | +0.15 | +0.5% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.28 | +0.09 | +0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.19 | +0.18 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.01 | +0.13 | +0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.88 | -0.11 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.99 | +0.26 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.73 | -0.23 | -0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.96 | -0.12 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.08 | +0.54 | +2.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.54 | +0.34 | +1.3% | $26.54 | $26.54 | $26.54 | 0 |
- Ticker
- NASDAQ:OSCYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund.