Stock listing
NASDAQ:OSCX Defiance Daily Target 2x Long OSCR ETF Stock
Follow Defiance Daily Target 2x Long OSCR ETF into a list and get an email when it puts out news.
Share price · NASDAQ:OSCX
$35.66 USD +2.86 (+8.7%)
Close on Nov 3, 2026
- Day range
- $34.31 – $36.14 USDNov 3, 2026
- Volume
- 3,001 sharesNov 3, 2026
- 52-week range
- $5.88 – $45.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $407,907 USDMedian day 8,096 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.66 | +2.861 | +8.7% | $34.39 | $36.14 | $34.31 | 3,001 | |
| $32.80 | +1.371 | +4.4% | $32.05 | $33.09 | $32.05 | 1,288 | |
| $31.43 | -0.90 | -2.8% | $31.46 | $31.56 | $30.82 | 4,800 | |
| $32.33 | +0.542 | +1.7% | $32.08 | $33.36 | $32.08 | 2,200 | |
| $31.78 | -2.114 | -6.2% | $33.59 | $33.59 | $31.78 | 600 | |
| $33.90 | +0.739 | +2.2% | $33.42 | $34.01 | $33.42 | 1,100 | |
| $33.16 | +0.262 | +0.8% | $32.95 | $33.16 | $32.72 | 2,300 | |
| $32.90 | -5.619 | -14.6% | $36.95 | $36.96 | $32.42 | 21,400 | |
| $38.52 | -0.535 | -1.4% | $38.54 | $40.33 | $38.42 | 3,100 | |
| $39.05 | -0.516 | -1.3% | $40.00 | $40.18 | $39.05 | 9,400 | |
| $39.57 | +2.621 | +7.1% | $38.82 | $40.15 | $38.82 | 15,600 | |
| $36.95 | +1.446 | +4.1% | $36.90 | $39.06 | $36.22 | 2,400 | |
| $35.50 | -3.793 | -9.7% | $36.71 | $36.71 | $35.50 | 2,500 | |
| $39.29 | -1.988 | -4.8% | $37.64 | $39.73 | $37.64 | 4,800 | |
| $41.28 | +1.105 | +2.8% | $41.28 | $41.75 | $39.48 | 18,700 | |
| $40.18 | -0.585 | -1.4% | $41.70 | $42.69 | $39.78 | 5,500 | |
| $40.76 | +1.479 | +3.8% | $40.60 | $41.63 | $39.73 | 15,800 | |
| $39.28 | +0.865 | +2.3% | $39.99 | $40.00 | $38.53 | 2,900 | |
| $38.42 | -0.137 | -0.4% | $39.00 | $39.00 | $38.42 | 1,100 | |
| $38.55 | +1.474 | +4.0% | $38.34 | $39.00 | $38.02 | 12,200 | |
| $37.08 | -0.275 | -0.7% | $37.00 | $37.99 | $37.00 | 1,900 | |
| $37.36 | +3.157 | +9.2% | $33.52 | $37.87 | $33.52 | 11,000 | |
| $34.20 | +2.334 | +7.3% | $33.02 | $34.48 | $33.02 | 5,300 | |
| $31.86 | -2.351 | -6.9% | $34.17 | $34.17 | $31.84 | 7,700 | |
| $34.22 | +2.369 | +7.4% | $33.46 | $34.30 | $33.02 | 8,700 | |
| $31.85 | +0.05 | +0.2% | $30.78 | $31.85 | $30.78 | 12,500 | |
| $31.80 | +0.356 | +1.1% | $31.25 | $32.89 | $31.25 | 17,200 | |
| $31.44 | +1.20 | +4.0% | $31.20 | $32.45 | $30.23 | 19,300 | |
| $30.24 | -3.61 | -10.7% | $33.45 | $33.45 | $29.07 | 14,100 | |
| $33.85 | -0.315 | -0.9% | $34.07 | $34.39 | $32.37 | 14,800 | |
| $34.17 | -1.428 | -4.0% | $35.41 | $35.41 | $31.24 | 24,400 | |
| $35.59 | -1.979 | -5.3% | $35.19 | $37.30 | $34.64 | 14,900 | |
| $37.57 | +0.286 | +0.8% | $37.27 | $37.57 | $36.50 | 2,200 | |
| $37.29 | -0.721 | -1.9% | $39.09 | $39.58 | $37.29 | 29,287 | |
| $38.01 | -0.572 | -1.5% | $36.75 | $38.01 | $36.01 | 2,050 | |
| $38.58 | -3.566 | -8.5% | $41.07 | $41.30 | $38.44 | 2,668 | |
| $42.15 | +2.74 | +7.0% | $41.44 | $43.56 | $40.40 | 12,463 | |
| $39.41 | +0.362 | +0.9% | $42.34 | $42.34 | $39.39 | 27,025 | |
| $39.04 | +2.071 | +5.6% | $39.50 | $40.83 | $36.76 | 5,787 | |
| $36.97 | -3.321 | -8.2% | $37.67 | $37.67 | $34.39 | 9,139 | |
| $40.29 | +1.929 | +5.0% | $38.19 | $40.29 | $38.19 | 1,044 | |
| $38.36 | +0.014 | 0.0% | $38.67 | $38.67 | $36.94 | 11,271 | |
| $38.35 | +4.168 | +12.2% | $35.98 | $38.35 | $35.98 | 9,753 | |
| $34.18 | +0.985 | +3.0% | $33.83 | $35.21 | $33.83 | 32,889 | |
| $33.20 | -0.498 | -1.5% | $34.20 | $34.36 | $33.20 | 8,490 | |
| $33.70 | -1.309 | -3.7% | $33.26 | $33.70 | $33.07 | 20,382 | |
| $35.01 | +1.069 | +3.1% | $32.44 | $37.00 | $32.44 | 18,132 | |
| $33.94 | -2.588 | -7.1% | $36.03 | $36.39 | $33.94 | 36,009 | |
| $36.52 | +0.414 | +1.1% | $34.90 | $38.33 | $34.90 | 37,230 | |
| $36.11 | -1.847 | -4.9% | $38.10 | $38.10 | $35.08 | 7,701 | |
| $37.96 | -0.317 | -0.8% | $37.96 | $37.96 | $37.96 | 2,337 | |
| $38.28 | +0.93 | +2.5% | $35.51 | $38.28 | $35.51 | 2,802 | |
| $37.34 | -2.083 | -5.3% | $41.48 | $41.48 | $37.34 | 9,720 | |
| $39.43 | +2.112 | +5.7% | $36.22 | $39.43 | $36.05 | 5,463 | |
| $37.32 | -0.463 | -1.2% | $37.09 | $39.19 | $37.09 | 4,146 | |
| $37.78 | -2.804 | -6.9% | $40.74 | $40.74 | $37.10 | 3,699 | |
| $40.58 | +4.662 | +13.0% | $40.43 | $41.67 | $40.26 | 10,623 | |
| $35.92 | +2.118 | +6.3% | $34.75 | $35.92 | $34.75 | 4,611 | |
| $33.80 | +3.87 | +12.9% | $31.73 | $33.80 | $30.98 | 5,097 | |
| $29.93 | +0.43 | +1.5% | $28.22 | $29.93 | $28.22 | 8,550 | |
| $29.50 | -0.528 | -1.8% | $30.83 | $31.59 | $29.50 | 37,920 | |
| $30.03 | +2.744 | +10.1% | $26.16 | $30.03 | $25.18 | 34,044 | |
| $27.29 | -8.637 | -24.0% | $28.19 | $29.58 | $25.67 | 81,933 | |
| $35.92 | -0.716 | -2.0% | $37.35 | $37.42 | $35.92 | 6,144 | |
| $36.64 | -0.712 | -1.9% | $37.16 | $37.16 | $36.64 | 3,972 | |
| $37.35 | -1.576 | -4.0% | $37.85 | $37.85 | $37.35 | 4,011 |
- Ticker
- NASDAQ:OSCX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Long OSCR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long OSCR ETF.