Stock listing
NASDAQ:OSCNX Invesco Main Street Small Cap Fund Mutual Fund
Follow Invesco Main Street Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSCNX
$23.74 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $23.74 – $23.74 USDNov 3, 2026
- 52-week range
- $20.34 – $25.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OSCNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.07 | +0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.67 | -0.27 | -1.1% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.94 | +0.26 | +1.1% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.68 | +0.08 | +0.3% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.60 | +0.18 | +0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.42 | +0.15 | +0.6% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.27 | -0.05 | -0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.32 | -0.01 | 0.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.33 | +0.11 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.22 | +0.37 | +1.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | -0.31 | -1.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $23.06 | +0.30 | +1.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $22.76 | -0.31 | -1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | -0.13 | -0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.24 | +0.15 | +0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.09 | -0.06 | -0.3% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.15 | -0.42 | -1.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.57 | -0.20 | -0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.77 | +0.14 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.63 | +0.34 | +1.5% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.29 | +0.10 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.19 | -0.12 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.31 | -0.12 | -0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.43 | -0.22 | -0.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.65 | +0.08 | +0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.57 | +0.03 | +0.1% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.54 | -0.26 | -1.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.05 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.66 | -0.05 | -0.2% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.71 | +0.02 | +0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.69 | -0.13 | -0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.82 | -0.21 | -0.9% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.03 | -0.18 | -0.7% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.21 | +0.13 | +0.5% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.08 | -0.28 | -1.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.36 | -0.34 | -1.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.70 | -0.18 | -0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.88 | +0.04 | +0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.84 | +0.14 | +0.6% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.70 | +0.23 | +0.9% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.47 | -0.34 | -1.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.81 | -0.14 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.95 | -0.27 | -1.1% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | +0.03 | +0.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.22 | +0.07 | +0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.15 | -0.18 | -0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.33 | +0.19 | +0.8% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.14 | -0.24 | -0.9% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.38 | +0.02 | +0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.36 | -0.49 | -1.9% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.85 | -0.08 | -0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.93 | +0.15 | +0.6% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.78 | +0.08 | +0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.70 | +0.17 | +0.7% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.53 | +0.13 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.40 | -0.12 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.52 | +0.25 | +1.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.27 | -0.22 | -0.9% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.49 | -0.11 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.60 | +0.51 | +2.0% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.09 | +0.32 | +1.3% | $25.09 | $25.09 | $25.09 | 0 |
- Ticker
- NASDAQ:OSCNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund.