Stock listing
NASDAQ:OSCCX Invesco Main Street Small Cap Fund Mutual Fund
Follow Invesco Main Street Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSCCX
$21.91 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $21.91 – $21.91 USDNov 2, 2026
- 52-week range
- $18.82 – $23.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OSCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.91 | +0.07 | +0.3% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.84 | -0.26 | -1.2% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.10 | +0.25 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.85 | +0.07 | +0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.78 | +0.16 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.62 | +0.15 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.47 | -0.05 | -0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | +0.11 | +0.5% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.43 | +0.34 | +1.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.09 | +0.09 | +0.4% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.00 | -0.28 | -1.3% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.28 | +0.27 | +1.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.01 | -0.29 | -1.4% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.30 | -0.03 | -0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.45 | +0.13 | +0.6% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.32 | -0.05 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.37 | -0.39 | -1.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.76 | -0.19 | -0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.95 | +0.13 | +0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.82 | +0.32 | +1.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.50 | +0.09 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.41 | -0.11 | -0.5% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.52 | -0.11 | -0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.63 | -0.20 | -0.9% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.83 | +0.07 | +0.3% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.76 | +0.02 | +0.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.74 | -0.24 | -1.1% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.98 | +0.09 | +0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.89 | +0.04 | +0.2% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | +0.02 | +0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.88 | -0.12 | -0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.00 | -0.19 | -0.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.19 | -0.17 | -0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.36 | +0.12 | +0.5% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.24 | -0.25 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.49 | -0.32 | -1.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.81 | -0.17 | -0.7% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.98 | +0.04 | +0.2% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.94 | +0.12 | +0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.82 | +0.22 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.60 | -0.31 | -1.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.91 | -0.14 | -0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.05 | -0.25 | -1.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | +0.04 | +0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.29 | +0.06 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | +0.18 | +0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.22 | -0.23 | -1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.45 | +0.02 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.43 | -0.45 | -1.9% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.88 | -0.07 | -0.3% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.95 | +0.13 | +0.5% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.82 | +0.08 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.74 | +0.15 | +0.6% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.59 | +0.12 | +0.5% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.47 | -0.11 | -0.5% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.58 | +0.23 | +1.0% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.35 | -0.20 | -0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.55 | -0.10 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.65 | +0.47 | +2.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.18 | +0.29 | +1.3% | $23.18 | $23.18 | $23.18 | 0 |
- Ticker
- NASDAQ:OSCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund.