Stock listing
NASDAQ:OSCAX Invesco Main Street Small Cap Fund Mutual Fund
Follow Invesco Main Street Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OSCAX
$24.59 USD -0.29 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.59 – $24.59 USDOct 30, 2026
- 52-week range
- $21.10 – $26.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OSCAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.29 | -1.2% | $24.59 | $24.59 | $24.59 | — | |
| $24.88 | +0.28 | +1.1% | $24.88 | $24.88 | $24.88 | — | |
| $24.60 | +0.07 | +0.3% | $24.60 | $24.60 | $24.60 | — | |
| $24.53 | +0.19 | +0.8% | $24.53 | $24.53 | $24.53 | — | |
| $24.34 | +0.16 | +0.7% | $24.34 | $24.34 | $24.34 | — | |
| $24.18 | -0.05 | -0.2% | $24.18 | $24.18 | $24.18 | — | |
| $24.23 | -0.01 | 0.0% | $24.23 | $24.23 | $24.23 | — | |
| $24.24 | +0.12 | +0.5% | $24.24 | $24.24 | $24.24 | — | |
| $24.12 | +0.37 | +1.6% | $24.12 | $24.12 | $24.12 | — | |
| $23.75 | +0.11 | +0.5% | $23.75 | $23.75 | $23.75 | — | |
| $23.64 | -0.32 | -1.3% | $23.64 | $23.64 | $23.64 | — | |
| $23.96 | +0.31 | +1.3% | $23.96 | $23.96 | $23.96 | — | |
| $23.65 | -0.32 | -1.3% | $23.65 | $23.65 | $23.65 | — | |
| $23.97 | -0.04 | -0.2% | $23.97 | $23.97 | $23.97 | — | |
| $24.01 | -0.14 | -0.6% | $24.01 | $24.01 | $24.01 | — | |
| $24.15 | +0.16 | +0.7% | $24.15 | $24.15 | $24.15 | — | |
| $23.99 | -0.06 | -0.2% | $23.99 | $23.99 | $23.99 | — | |
| $24.05 | -0.44 | -1.8% | $24.05 | $24.05 | $24.05 | — | |
| $24.49 | -0.21 | -0.9% | $24.49 | $24.49 | $24.49 | — | |
| $24.70 | +0.15 | +0.6% | $24.70 | $24.70 | $24.70 | — | |
| $24.55 | +0.35 | +1.4% | $24.55 | $24.55 | $24.55 | — | |
| $24.20 | +0.11 | +0.5% | $24.20 | $24.20 | $24.20 | — | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | — | |
| $24.22 | -0.12 | -0.5% | $24.22 | $24.22 | $24.22 | — | |
| $24.34 | -0.23 | -0.9% | $24.34 | $24.34 | $24.34 | — | |
| $24.57 | +0.09 | +0.4% | $24.57 | $24.57 | $24.57 | — | |
| $24.48 | +0.02 | +0.1% | $24.48 | $24.48 | $24.48 | — | |
| $24.46 | -0.27 | -1.1% | $24.46 | $24.46 | $24.46 | — | |
| $24.73 | +0.10 | +0.4% | $24.73 | $24.73 | $24.73 | — | |
| $24.63 | +0.05 | +0.2% | $24.63 | $24.63 | $24.63 | — | |
| $24.58 | -0.05 | -0.2% | $24.58 | $24.58 | $24.58 | — | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | — | |
| $24.62 | -0.12 | -0.5% | $24.62 | $24.62 | $24.62 | — | |
| $24.74 | -0.22 | -0.9% | $24.74 | $24.74 | $24.74 | — | |
| $24.96 | -0.19 | -0.8% | $24.96 | $24.96 | $24.96 | — | |
| $25.15 | +0.13 | +0.5% | $25.15 | $25.15 | $25.15 | — | |
| $25.02 | -0.28 | -1.1% | $25.02 | $25.02 | $25.02 | — | |
| $25.30 | -0.36 | -1.4% | $25.30 | $25.30 | $25.30 | — | |
| $25.66 | -0.18 | -0.7% | $25.66 | $25.66 | $25.66 | — | |
| $25.84 | +0.04 | +0.2% | $25.84 | $25.84 | $25.84 | — | |
| $25.80 | +0.14 | +0.5% | $25.80 | $25.80 | $25.80 | — | |
| $25.66 | +0.25 | +1.0% | $25.66 | $25.66 | $25.66 | — | |
| $25.41 | -0.36 | -1.4% | $25.41 | $25.41 | $25.41 | — | |
| $25.77 | -0.15 | -0.6% | $25.77 | $25.77 | $25.77 | — | |
| $25.92 | -0.28 | -1.1% | $25.92 | $25.92 | $25.92 | — | |
| $26.20 | -0.03 | -0.1% | $26.20 | $26.20 | $26.20 | — | |
| $26.23 | +0.04 | +0.2% | $26.23 | $26.23 | $26.23 | — | |
| $26.19 | +0.06 | +0.2% | $26.19 | $26.19 | $26.19 | — | |
| $26.13 | -0.18 | -0.7% | $26.13 | $26.13 | $26.13 | — | |
| $26.31 | +0.20 | +0.8% | $26.31 | $26.31 | $26.31 | — | |
| $26.11 | -0.25 | -0.9% | $26.11 | $26.11 | $26.11 | — | |
| $26.36 | +0.02 | +0.1% | $26.36 | $26.36 | $26.36 | — | |
| $26.34 | -0.51 | -1.9% | $26.34 | $26.34 | $26.34 | — | |
| $26.85 | -0.08 | -0.3% | $26.85 | $26.85 | $26.85 | — | |
| $26.93 | +0.15 | +0.6% | $26.93 | $26.93 | $26.93 | — | |
| $26.78 | +0.09 | +0.3% | $26.78 | $26.78 | $26.78 | — | |
| $26.69 | +0.17 | +0.6% | $26.69 | $26.69 | $26.69 | — | |
| $26.52 | +0.14 | +0.5% | $26.52 | $26.52 | $26.52 | — | |
| $26.38 | -0.12 | -0.5% | $26.38 | $26.38 | $26.38 | — | |
| $26.50 | +0.26 | +1.0% | $26.50 | $26.50 | $26.50 | — | |
| $26.24 | -0.23 | -0.9% | $26.24 | $26.24 | $26.24 | — | |
| $26.47 | -0.12 | -0.5% | $26.47 | $26.47 | $26.47 | — | |
| $26.59 | +0.54 | +2.1% | $26.59 | $26.59 | $26.59 | — | |
| $26.05 | +0.32 | +1.2% | $26.05 | $26.05 | $26.05 | — | |
| $25.73 | -0.10 | -0.4% | $25.73 | $25.73 | $25.73 | — | |
| $25.83 | +0.16 | +0.6% | $25.83 | $25.83 | $25.83 | — |
- Ticker
- NASDAQ:OSCAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Small Cap Fund.