Stock listing
NASDAQ:ORTCX NYLIM MacKay Oregon Muni Fund Mutual Fund
Follow NYLIM MacKay Oregon Muni Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ORTCX
$10.05 USD +0.03 (+0.3%)
Close on Oct 30, 2026
- Day range
- $10.05 – $10.05 USDOct 30, 2026
- 52-week range
- $9.68 – $10.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.03 | +0.3% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.97 | +0.07 | +0.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | +0.01 | +0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.89 | +0.06 | +0.6% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.83 | +0.01 | +0.1% | $9.83 | $9.83 | $9.83 | 0 | |
| $9.82 | +0.04 | +0.4% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | +0.04 | +0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.73 | -0.05 | -0.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.02 | -0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.80 | -0.01 | -0.1% | $9.80 | $9.80 | $9.80 | 0 | |
| $9.81 | +0.06 | +0.6% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.75 | +0.07 | +0.7% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.70 | -0.08 | -0.8% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.78 | -0.03 | -0.3% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.81 | -0.05 | -0.5% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.86 | -0.06 | -0.6% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.92 | -0.01 | -0.1% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.01 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.97 | -0.06 | -0.6% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.08 | -0.01 | -0.1% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.09 | -0.04 | -0.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.13 | -0.02 | -0.2% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | +0.01 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.01 | +0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.20 | +0.02 | +0.2% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.18 | -0.03 | -0.3% | $10.18 | $10.18 | $10.18 | 0 |
- Ticker
- NASDAQ:ORTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay Oregon Muni Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NYLIM MacKay Oregon Muni Fund.