Stock listing

NASDAQ:ORR Militia Long/Short Equity ETF Stock

Follow Militia Long/Short Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ORR

$38.49 USD -0.03 (-0.1%)

Close on Oct 30, 2026

Past year +21.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $38.41 – $38.87 USDOct 30, 2026
Volume: 94,400 sharesOct 30, 2026
52-week range: $31.41 – $39.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2.11M USDMedian day 47,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$38.49	-0.03	-0.1%	$38.87	$38.87	$38.41	94,400
Thu, Oct 29	$38.52	-0.10	-0.3%	$38.65	$39.30	$38.51	56,600
Wed, Oct 28	$38.62	-0.30	-0.8%	$38.67	$38.76	$38.45	75,000
Tue, Oct 27	$38.92	-0.22	-0.6%	$39.01	$39.16	$38.76	81,000
Mon, Oct 26	$39.14	+0.44	+1.1%	$38.92	$39.20	$38.91	76,800
Fri, Oct 23	$38.70	-0.10	-0.3%	$38.46	$38.83	$38.46	21,100
Thu, Oct 22	$38.80	-0.26	-0.7%	$39.08	$39.08	$38.56	42,500
Wed, Oct 21	$39.06	+0.03	+0.1%	$38.96	$39.11	$38.92	22,800
Tue, Oct 20	$39.03	+0.17	+0.4%	$38.88	$39.21	$38.81	46,800
Mon, Oct 19	$38.86	+0.06	+0.2%	$38.71	$38.92	$38.71	71,200
Fri, Oct 16	$38.80	+0.197	+0.5%	$38.67	$38.94	$38.50	59,800
Thu, Oct 15	$38.60	+0.293	+0.8%	$38.18	$38.66	$38.15	26,000
Wed, Oct 14	$38.31	-0.28	-0.7%	$38.40	$38.40	$38.15	50,100
Tue, Oct 13	$38.59	-0.02	-0.1%	$38.61	$38.69	$38.44	25,800
Mon, Oct 12	$38.61	+0.09	+0.2%	$38.55	$38.66	$38.50	37,000
Fri, Oct 9	$38.52	+0.39	+1.0%	$37.94	$38.52	$37.94	44,400
Thu, Oct 8	$38.13	-0.12	-0.3%	$38.00	$38.30	$37.98	54,000
Wed, Oct 7	$38.25	-0.07	-0.2%	$37.72	$38.25	$37.72	44,300
Tue, Oct 6	$38.32	+0.12	+0.3%	$38.41	$38.51	$38.24	77,400
Mon, Oct 5	$38.20	+0.32	+0.8%	$37.89	$38.39	$37.89	30,200
Fri, Oct 2	$37.88	+0.63	+1.7%	$37.82	$37.97	$37.60	52,000
Thu, Oct 1	$37.25	-0.52	-1.4%	$37.64	$37.70	$37.20	144,200
Wed, Sep 30	$37.77	+0.23	+0.6%	$37.92	$38.21	$37.61	80,200
Tue, Sep 29	$37.54	-0.454	-1.2%	$37.91	$37.91	$37.48	51,800
Mon, Sep 28	$37.99	-0.384	-1.0%	$38.40	$38.40	$37.89	25,600
Fri, Sep 25	$38.38	+0.338	+0.9%	$38.37	$38.40	$38.10	23,900
Thu, Sep 24	$38.04	+0.09	+0.2%	$38.01	$38.07	$37.75	85,800
Wed, Sep 23	$37.95	-0.51	-1.3%	$38.35	$38.35	$37.91	22,700
Tue, Sep 22	$38.46	+0.01	0.0%	$38.36	$38.72	$38.29	36,500
Mon, Sep 21	$38.45	+0.08	+0.2%	$38.59	$38.66	$38.25	86,400
Fri, Sep 18	$38.37	-0.374	-1.0%	$38.34	$38.39	$38.25	23,300
Thu, Sep 17	$38.74	+0.305	+0.8%	$38.51	$38.89	$38.10	20,900
Wed, Sep 16	$38.44	-0.086	-0.2%	$38.54	$38.75	$38.25	20,700
Tue, Sep 15	$38.53	-0.204	-0.5%	$38.88	$38.88	$38.30	48,200
Mon, Sep 14	$38.73	-0.125	-0.3%	$38.73	$38.94	$38.61	20,100
Fri, Sep 11	$38.85	+0.493	+1.3%	$38.51	$38.97	$38.51	41,800
Thu, Sep 10	$38.36	-0.235	-0.6%	$38.32	$38.46	$38.29	28,300
Wed, Sep 9	$38.60	-0.40	-1.0%	$38.97	$38.97	$38.54	33,400
Tue, Sep 8	$39.00	-0.19	-0.5%	$39.28	$39.28	$38.93	37,200
Fri, Sep 4	$39.19	+0.011	0.0%	$39.25	$39.40	$39.13	37,200
Thu, Sep 3	$39.18	+0.56	+1.5%	$38.72	$39.27	$38.72	48,100
Wed, Sep 2	$38.62	+0.091	+0.2%	$38.50	$38.64	$38.35	40,900
Tue, Sep 1	$38.52	-0.246	-0.6%	$38.78	$38.97	$38.52	35,400
Mon, Aug 31	$38.77	-0.149	-0.4%	$38.78	$38.90	$38.65	19,600
Fri, Aug 28	$38.92	+0.024	+0.1%	$38.76	$39.12	$38.76	28,800
Thu, Aug 27	$38.90	-0.086	-0.2%	$39.06	$39.06	$38.77	39,200
Wed, Aug 26	$38.98	-0.129	-0.3%	$38.85	$39.24	$38.85	77,100
Tue, Aug 25	$39.11	+0.228	+0.6%	$38.96	$39.11	$38.82	30,600
Mon, Aug 24	$38.88	+0.192	+0.5%	$38.78	$38.94	$38.66	49,400
Fri, Aug 21	$38.69	+0.52	+1.4%	$38.38	$38.72	$38.38	45,100
Thu, Aug 20	$38.17	+0.345	+0.9%	$38.25	$38.45	$38.15	66,100
Wed, Aug 19	$37.83	+0.065	+0.2%	$38.75	$38.75	$37.70	61,800
Tue, Aug 18	$37.76	-0.33	-0.9%	$38.01	$38.15	$37.71	88,000
Mon, Aug 17	$38.09	-0.26	-0.7%	$38.24	$38.39	$38.09	118,500
Fri, Aug 14	$38.35	-0.22	-0.6%	$38.64	$38.64	$38.29	43,600
Thu, Aug 13	$38.57	-0.38	-1.0%	$39.13	$39.13	$38.56	93,100
Wed, Aug 12	$38.95	-0.06	-0.2%	$39.11	$39.20	$38.94	28,000
Tue, Aug 11	$39.01	-0.245	-0.6%	$39.22	$39.36	$39.00	47,200
Mon, Aug 10	$39.26	-0.175	-0.4%	$39.43	$39.43	$39.18	67,900
Fri, Aug 7	$39.43	-0.09	-0.2%	$39.78	$39.80	$39.30	98,400
Thu, Aug 6	$39.52	+0.23	+0.6%	$39.25	$39.73	$38.95	80,400
Wed, Aug 5	$39.29	+0.18	+0.5%	$39.62	$39.72	$39.24	88,800
Tue, Aug 4	$39.11	+0.12	+0.3%	$39.04	$39.16	$38.82	71,700
Mon, Aug 3	$38.99	+0.20	+0.5%	$38.80	$39.10	$38.58	130,000
Fri, Jul 31	$38.79	+0.25	+0.6%	$38.50	$38.79	$38.39	30,300
Thu, Jul 30	$38.54	+1.03	+2.7%	$37.55	$38.58	$37.38	119,600

Ticker: NASDAQ:ORR
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Militia Long/Short Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)