Stock listing
NASDAQ:ORLY O'Reilly Automotive, Inc. Stock
Home listing (NASDAQ) of O'Reilly Automotive, Inc.
Follow O'Reilly Automotive, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ORLY
$88.12 USD +0.05 (+0.1%)
Close on Oct 30, 2026
- Day range
- $87.98 – $89.94 USDOct 30, 2026
- Volume
- 10.39M sharesOct 30, 2026
- Market cap
- $71.29B USDAt the close on Oct 30, 2026 · price × 809.0M shares outstanding
- 52-week range
- $82.59 – $102.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $502.3M USDMedian day 4.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORLY · Home | $88.12 USD | +0.05 (+0.1%) | 10,386,440 | $89.30 | $89.94 | $87.98 | $88.07 | Close on Oct 30, 2026 |
| B3:ORLY34 | 1.56 BRL | +0.10 (+6.8%) | 608 | 1.62 | 1.62 | 1.54 | 1.46 | Close on Oct 27, 2026 |
| Frankfurt:OM6 | €78.67 EUR | -2.20 (-2.7%) | 58 | €80.12 | €80.12 | €78.67 | €80.87 | Close on Oct 30, 2026 |
| LSE:0KAB | $89.74 USD | -0.67 (-0.7%) | 1,376 | $90.41 | $91.50 | $89.61 | $90.41 | Close on Oct 27, 2026 |
| Munich:OM6 | €81.32 EUR | +0.17 (+0.2%) | — | €81.32 | €81.32 | €81.32 | €81.15 | Close on Oct 27, 2026 |
| Dusseldorf:OM6 | €79.69 EUR | -1.02 (-1.3%) | — | €80.13 | €81.01 | €79.69 | €80.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.12 | +0.05 | +0.1% | $89.30 | $89.94 | $87.98 | 10,386,440 | |
| $88.07 | -2.37 | -2.6% | $91.09 | $92.59 | $86.70 | 11,981,227 | |
| $90.44 | +0.62 | +0.7% | $89.17 | $90.44 | $88.63 | 8,191,420 | |
| $89.82 | -1.23 | -1.4% | $90.41 | $90.88 | $89.44 | 3,940,432 | |
| $91.05 | +1.13 | +1.3% | $89.98 | $91.53 | $89.49 | 5,317,259 | |
| $89.92 | -2.08 | -2.3% | $91.82 | $92.41 | $89.89 | 5,633,100 | |
| $92.00 | +2.80 | +3.1% | $89.61 | $92.04 | $89.20 | 4,988,200 | |
| $89.20 | -0.82 | -0.9% | $89.56 | $89.76 | $88.61 | 4,261,700 | |
| $90.02 | +0.95 | +1.1% | $89.96 | $90.73 | $89.45 | 3,759,900 | |
| $89.07 | -0.20 | -0.2% | $88.40 | $89.47 | $88.40 | 4,122,800 | |
| $89.27 | +0.77 | +0.9% | $89.26 | $90.49 | $88.77 | 5,892,600 | |
| $88.50 | +1.81 | +2.1% | $88.89 | $89.98 | $88.23 | 5,880,000 | |
| $86.69 | +0.66 | +0.8% | $86.03 | $86.90 | $85.89 | 4,878,500 | |
| $86.03 | -0.62 | -0.7% | $87.30 | $87.77 | $85.94 | 3,385,153 | |
| $86.65 | +0.20 | +0.2% | $86.83 | $86.92 | $85.47 | 4,846,191 | |
| $86.45 | +0.44 | +0.5% | $85.58 | $86.64 | $85.58 | 3,021,500 | |
| $86.01 | +1.40 | +1.7% | $84.87 | $86.68 | $84.59 | 7,773,600 | |
| $84.61 | -0.53 | -0.6% | $85.19 | $85.99 | $84.47 | 6,667,600 | |
| $85.14 | +1.24 | +1.5% | $83.45 | $85.34 | $83.38 | 6,961,200 | |
| $83.90 | -1.00 | -1.2% | $84.20 | $84.62 | $83.01 | 8,286,500 | |
| $84.90 | -0.13 | -0.2% | $85.73 | $85.73 | $84.44 | 3,772,500 | |
| $85.03 | -0.38 | -0.4% | $85.32 | $85.75 | $83.90 | 4,297,100 | |
| $85.41 | -0.66 | -0.8% | $86.30 | $86.76 | $85.08 | 4,132,100 | |
| $86.07 | -0.44 | -0.5% | $85.85 | $86.48 | $85.33 | 3,675,700 | |
| $86.51 | +0.39 | +0.5% | $85.85 | $87.02 | $85.60 | 4,478,500 | |
| $86.12 | -0.12 | -0.1% | $86.10 | $86.80 | $85.56 | 4,161,700 | |
| $86.24 | +0.34 | +0.4% | $86.55 | $87.45 | $85.78 | 4,350,000 | |
| $85.90 | +0.08 | +0.1% | $85.22 | $86.43 | $84.71 | 5,199,500 | |
| $85.82 | +2.94 | +3.5% | $83.92 | $87.02 | $83.92 | 9,592,400 | |
| $82.88 | -1.83 | -2.2% | $83.78 | $84.89 | $82.83 | 7,782,300 | |
| $84.71 | -0.18 | -0.2% | $84.61 | $85.00 | $83.82 | 18,004,500 | |
| $84.89 | +1.21 | +1.4% | $83.85 | $85.40 | $83.62 | 7,574,800 | |
| $83.68 | -1.48 | -1.7% | $84.87 | $85.41 | $83.44 | 7,213,600 | |
| $85.16 | -2.06 | -2.4% | $86.92 | $86.97 | $84.99 | 6,232,600 | |
| $87.22 | +1.40 | +1.6% | $86.33 | $87.46 | $86.33 | 4,613,100 | |
| $85.82 | +0.31 | +0.4% | $86.13 | $86.32 | $85.24 | 5,167,300 | |
| $85.51 | -0.57 | -0.7% | $86.07 | $86.45 | $85.02 | 4,743,700 | |
| $86.08 | +0.19 | +0.2% | $85.49 | $86.63 | $84.84 | 6,204,600 | |
| $85.89 | -2.00 | -2.3% | $87.00 | $87.30 | $85.55 | 8,076,700 | |
| $87.89 | +0.51 | +0.6% | $86.77 | $88.19 | $86.65 | 3,790,400 | |
| $87.38 | +0.41 | +0.5% | $87.75 | $88.34 | $86.80 | 4,310,200 | |
| $86.97 | -0.98 | -1.1% | $87.97 | $88.15 | $86.40 | 7,550,000 | |
| $87.95 | -0.85 | -1.0% | $89.23 | $89.23 | $87.55 | 5,345,800 | |
| $88.80 | +0.30 | +0.3% | $88.39 | $89.34 | $87.91 | 6,399,500 | |
| $88.50 | +0.67 | +0.8% | $88.74 | $88.90 | $87.64 | 4,704,800 | |
| $87.83 | -1.72 | -1.9% | $88.68 | $88.79 | $87.74 | 4,071,300 | |
| $89.55 | -0.77 | -0.9% | $90.29 | $90.81 | $89.35 | 3,698,300 | |
| $90.32 | -0.36 | -0.4% | $90.58 | $91.43 | $90.21 | 4,497,408 | |
| $90.68 | +1.57 | +1.8% | $89.13 | $91.49 | $89.13 | 3,943,586 | |
| $89.11 | +0.03 | 0.0% | $89.52 | $90.02 | $88.35 | 5,717,400 | |
| $89.08 | -2.12 | -2.3% | $88.79 | $90.07 | $87.19 | 6,790,500 | |
| $91.20 | +0.44 | +0.5% | $90.94 | $92.77 | $90.57 | 3,909,600 | |
| $90.76 | +0.53 | +0.6% | $91.96 | $92.15 | $90.60 | 4,898,600 | |
| $90.23 | -0.82 | -0.9% | $89.65 | $91.32 | $89.37 | 4,461,000 | |
| $91.05 | -1.53 | -1.7% | $92.31 | $92.45 | $90.85 | 3,397,600 | |
| $92.58 | +0.53 | +0.6% | $92.31 | $93.84 | $92.02 | 4,124,600 | |
| $92.05 | -0.52 | -0.6% | $92.32 | $93.17 | $91.57 | 3,242,500 | |
| $92.57 | +0.34 | +0.4% | $91.68 | $93.84 | $91.68 | 3,662,300 | |
| $92.23 | -1.30 | -1.4% | $93.10 | $93.28 | $91.51 | 3,967,100 | |
| $93.53 | +0.16 | +0.2% | $92.52 | $94.01 | $91.97 | 4,385,300 | |
| $93.37 | -0.07 | -0.1% | $93.68 | $93.98 | $92.94 | 4,129,100 | |
| $93.44 | +1.61 | +1.8% | $92.72 | $94.12 | $92.19 | 6,081,200 | |
| $91.83 | +2.07 | +2.3% | $88.88 | $92.02 | $88.45 | 6,404,600 | |
| $89.76 | +0.41 | +0.5% | $91.42 | $91.47 | $89.51 | 5,104,100 | |
| $89.35 | +1.99 | +2.3% | $87.09 | $89.55 | $86.65 | 5,872,000 | |
| $87.36 | -3.27 | -3.6% | $88.65 | $90.08 | $86.13 | 13,679,800 |
- Ticker
- NASDAQ:ORLY
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
O'Reilly Automotive: O’Reilly Automotive, Inc. Reports Third Quarter 2026 Results
Latest earnings call · Oct 28, 2026
O'Reilly Automotive (NASDAQ:ORLY) Q3 2026 Earnings Call
Replay and transcript
Calls
Replays
O'Reilly Automotive (NASDAQ:ORLY) Q3 2026 Earnings Call
Wed, Oct 28, 2026
Watch TranscriptO'Reilly Automotive (NASDAQ:ORLY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptO'Reilly Automotive (NASDAQ:ORLY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch Transcript
Latest news
O'Reilly Automotive: O’Reilly Automotive, Inc. Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $88.12 (+0.1%) on Oct 30, 2026
O’Reilly Automotive, Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $88.07 (-2.6%) on Oct 29, 2026
O’Reilly Automotive, Inc. Announces Dates for Its Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $84.90 (-0.2%) on Oct 2, 2026
O'Reilly Automotive: O’Reilly Automotive, Inc. Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $87.36 (-3.6%) on Jul 30, 2026
O’Reilly Automotive, Inc. Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $87.36 (-3.6%) on Jul 30, 2026
O’Reilly Automotive, Inc. Announces Dates for Its Second Quarter 2026 Earnings Release and Conference Call
Jul 1, 2026
Closed $90.25 (-2.6%) on Jul 2, 2026
O’Reilly Automotive, Inc. Reports First Quarter 2026 Results
Apr 29, 2026
Closed $99.40 (+8.4%) on Apr 30, 2026
O’Reilly Automotive, Inc. Announces Dates for Its First Quarter 2026 Earnings Release and Conference Call
Apr 1, 2026
Closed $92.10 (-0.2%) on Apr 1, 2026
O'Reilly Automotive: O’Reilly Automotive, Inc. Reports Fourth Quarter 2025 Results
Feb 6, 2026
Closed $94.22 (+1.5%) on Feb 6, 2026
O’Reilly Automotive, Inc. Reports Fourth Quarter and Full-Year 2025 Results
Feb 4, 2026
Closed $92.86 (-4.0%) on Feb 5, 2026
O'Reilly Automotive, Inc. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 12 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
Where O'Reilly Automotive, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORLY · Home listing · This page | NASDAQ | United States | USD |
| VIE:ORLY | Vienna | Austria | EUR |
| BCBA:ORLY | BCBA | Argentina | ARS |
| gettex:OM6 | gettex | Germany | EUR |
| Tradegate:OM6 | Tradegate | Germany | EUR |
| LS Exchange:A1H5JY | LS Exchange | Germany | EUR |
| B3:ORLY34 | B3 | Brazil | BRL |
| Frankfurt:OM6 | Frankfurt | Germany | EUR |
| LSE:0KAB | LSE | United Kingdom | USD |
| BMV:ORLY | BMV | Mexico | MXN |
| Lang & Schwarz:A1H5JY | Lang & Schwarz | Germany | EUR |
| BCBA:ORLYD | BCBA | Argentina | USD |
| Milan:1ORLY | Milan | Italy | EUR |
| BIVA:ORLY | BIVA | Mexico | MXN |
| BOATS:ORLY | BOATS | United States | USD |
| BCBA:ORLYC | BCBA | Argentina | USD |
| Munich:OM6 | Munich | Germany | EUR |
| Stuttgart:OM6 | Stuttgart | Germany | EUR |
| BX Swiss:OM6 | BX Swiss | Switzerland | CHF |
| Dusseldorf:OM6 | Dusseldorf | Germany | EUR |
| Hamburg:OM6 | Hamburg | Germany | EUR |
| Hanover:OM6 | Hanover | Germany | EUR |
| Turquoise:ORLYN | Turquoise | United Kingdom | USD |
| BCBA:ORLY.CI | BCBA | Argentina | ARS |
| Xetra:OM6 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about O'Reilly Automotive, Inc.