Stock listing
NASDAQ:ORIYX North Square Spectrum Alpha Fund - Mutual Fund
Follow North Square Spectrum Alpha Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ORIYX
$13.74 USD -0.22 (-1.6%)
Close on Oct 30, 2026
- Day range
- $13.74 – $13.74 USDOct 30, 2026
- 52-week range
- $10.86 – $14.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.74 | -0.22 | -1.6% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.96 | +0.08 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.88 | +0.06 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.82 | +0.10 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.68 | -0.05 | -0.4% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.73 | -0.02 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.75 | +0.04 | +0.3% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.71 | +0.18 | +1.3% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.53 | +0.07 | +0.5% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.46 | -0.20 | -1.5% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.66 | +0.17 | +1.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.49 | -0.23 | -1.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.72 | -0.05 | -0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.83 | +0.02 | +0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.81 | +0.05 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.76 | -0.17 | -1.2% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.93 | -0.06 | -0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.99 | +0.04 | +0.3% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.95 | +0.12 | +0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.83 | +0.09 | +0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | -0.01 | -0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.79 | -0.05 | -0.4% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | -0.21 | -1.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.06 | +0.04 | +0.3% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | -0.07 | -0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.06 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.14 | +0.14 | +1.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.00 | -0.12 | -0.8% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.12 | -0.14 | -1.0% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.26 | -0.12 | -0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.38 | +0.09 | +0.6% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.29 | +0.03 | +0.2% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.26 | +0.13 | +0.9% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.13 | -0.18 | -1.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.31 | -0.10 | -0.7% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.41 | -0.15 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.56 | +0.01 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.55 | +0.02 | +0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.53 | +0.04 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | +0.10 | +0.7% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.50 | -0.16 | -1.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.18 | -1.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.82 | -0.07 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | +0.09 | +0.6% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.80 | +0.06 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.74 | +0.10 | +0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.64 | +0.03 | +0.2% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.61 | -0.13 | -0.9% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.74 | +0.08 | +0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.66 | -0.08 | -0.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | +0.24 | +1.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.59 | +0.26 | +1.8% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.33 | -0.05 | -0.3% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.38 | +0.11 | +0.8% | $14.38 | $14.38 | $14.38 | 0 |
- Ticker
- NASDAQ:ORIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Spectrum Alpha Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Spectrum Alpha Fund -.