Stock listing

NASDAQ:ORIQ Origin Investment Corp I Stock

Home listing (NASDAQ) of Origin Investment Corp I

Follow Origin Investment Corp I into a list and get an email when it puts out news.

Share price · NASDAQ:ORIQ

$10.44 USD -0.01 (-0.1%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.44 – $10.44 USDOct 30, 2026
Volume: 508 sharesOct 30, 2026
Market cap: $90.05M USDAt the close on Oct 30, 2026 · price × 8.63M shares outstanding
52-week range: $10.11 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $173,033 USDMedian day 200 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:ORIQ · Home	$10.44 USD	-0.01 (-0.1%)	508	$10.44	$10.44	$10.44	$10.45	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORIQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44	508
Wed, Oct 28	$10.45	0.00	0.0%	$10.45	$10.45	$10.45	68
Fri, Oct 23	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45	100
Thu, Oct 22	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	5,000
Wed, Oct 21	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44	20,500
Tue, Oct 20	$10.43	0.00	0.0%	$10.44	$10.44	$10.42	167,500
Mon, Oct 19	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43	80,700
Fri, Oct 16	$10.42	-0.02	-0.2%	$10.43	$10.44	$10.42	150,500
Thu, Oct 15	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44	100
Wed, Oct 14	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	6
Tue, Oct 13	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	2
Mon, Oct 12	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	4
Fri, Oct 9	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	3,100
Thu, Oct 8	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Wed, Oct 7	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	5,400
Tue, Oct 6	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	6,000
Mon, Oct 5	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Oct 2	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41	99,900
Thu, Oct 1	$10.42	+0.01	+0.1%	$10.41	$10.42	$10.41	6,600
Wed, Sep 30	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Tue, Sep 29	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Mon, Sep 28	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41	200
Fri, Sep 25	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Thu, Sep 24	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Wed, Sep 23	$10.44	+0.035	+0.3%	$10.44	$10.45	$10.44	47,100
Tue, Sep 22	$10.41	-0.005	0.0%	$10.41	$10.41	$10.41	4,600
Mon, Sep 21	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Fri, Sep 18	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	114
Thu, Sep 17	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	50,000
Wed, Sep 16	$10.41	0.00	0.0%	$10.41	$10.41	$10.41	0
Tue, Sep 15	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41	4,600
Mon, Sep 14	$10.37	+0.03	+0.3%	$10.37	$10.37	$10.37	19,200
Fri, Sep 11	$10.34	-0.06	-0.6%	$10.40	$10.40	$10.34	151,900
Thu, Sep 10	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40	200
Wed, Sep 9	$10.41	+0.01	+0.1%	$10.40	$10.41	$10.40	13,200
Tue, Sep 8	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Fri, Sep 4	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Thu, Sep 3	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Wed, Sep 2	$10.40	0.00	0.0%	$10.40	$10.40	$10.40	0
Tue, Sep 1	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40	6,000
Mon, Aug 31	$10.39	0.00	0.0%	$10.39	$10.39	$10.39	0
Fri, Aug 28	$10.39	+0.04	+0.4%	$10.39	$10.39	$10.39	35,800
Thu, Aug 27	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	20,000
Wed, Aug 26	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Aug 25	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Aug 24	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35	3,900
Fri, Aug 21	$10.38	0.00	0.0%	$10.38	$10.38	$10.38	0
Thu, Aug 20	$10.38	+0.01	+0.1%	$10.37	$10.38	$10.37	63,200
Wed, Aug 19	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Tue, Aug 18	$10.37	0.00	0.0%	$10.37	$10.37	$10.37	0
Mon, Aug 17	$10.37	+0.03	+0.3%	$10.36	$10.37	$10.36	1,500
Fri, Aug 14	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	15,000
Thu, Aug 13	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34	600
Wed, Aug 12	$10.37	+0.02	+0.2%	$10.34	$10.37	$10.34	21,200
Tue, Aug 11	$10.35	+0.04	+0.4%	$10.35	$10.35	$10.34	25,500
Mon, Aug 10	$10.31	-0.04	-0.4%	$10.35	$10.35	$10.31	5,100
Fri, Aug 7	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Aug 6	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35	300
Wed, Aug 5	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Tue, Aug 4	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Mon, Aug 3	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Fri, Jul 31	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Thu, Jul 30	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	13,100

Ticker: NASDAQ:ORIQ
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Origin Investment Corp I Announces that the Separate Trading of its Ordinary Shares and Warrants has Commenced

Sep 9, 2025

All Origin Investment Corp I news

Origin Investment Corp I on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Sep 9, 2025 · oldest 2025

Where Origin Investment Corp I is listed

Listing	Exchange	Country	Currency
NASDAQ:ORIQ · Home listing · This page	NASDAQ	United States	USD
BOATS:ORIQ	BOATS	United States	USD