Stock listing
NASDAQ:ORILX North Square Multi Strategy Fund Mutual Fund
Follow North Square Multi Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ORILX
$19.15 USD -0.22 (-1.1%)
Close on Oct 30, 2026
- Day range
- $19.15 – $19.15 USDOct 30, 2026
- 52-week range
- $17.14 – $19.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORILX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.15 | -0.22 | -1.1% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.37 | +0.01 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.36 | +0.06 | +0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.30 | +0.08 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.22 | +0.08 | +0.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.14 | -0.09 | -0.5% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.23 | -0.09 | -0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.32 | +0.07 | +0.4% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.25 | +0.09 | +0.5% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.16 | +0.04 | +0.2% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.12 | -0.16 | -0.8% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | -0.18 | -0.9% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.33 | 0.00 | 0.0% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.33 | -0.02 | -0.1% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.35 | +0.08 | +0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | -0.11 | -0.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | +0.06 | +0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.29 | +0.13 | +0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.16 | +0.02 | +0.1% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.14 | -0.07 | -0.4% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | -0.11 | -0.6% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.34 | +0.07 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.27 | -0.03 | -0.2% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.30 | -0.19 | -1.0% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.49 | 0.00 | 0.0% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.49 | +0.17 | +0.9% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.32 | -0.05 | -0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.37 | +0.14 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.23 | -0.06 | -0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.29 | -0.07 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.36 | -0.07 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.43 | +0.12 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.31 | -0.12 | -0.6% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.43 | -0.11 | -0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | +0.14 | +0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.52 | +0.07 | +0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.45 | -0.12 | -0.6% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | -0.08 | -0.4% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.73 | +0.05 | +0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.05 | +0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.64 | -0.04 | -0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | -0.13 | -0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.71 | +0.03 | +0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.68 | -0.12 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.80 | -0.07 | -0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.87 | -0.01 | -0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.88 | +0.09 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.79 | +0.06 | +0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | -0.05 | -0.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.80 | +0.12 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.68 | -0.06 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.24 | +1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.52 | +0.17 | +0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.35 | -0.03 | -0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | 0 |
- Ticker
- NASDAQ:ORILX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Multi Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Multi Strategy Fund.