Stock listing
NASDAQ:ORIGX North Square Spectrum Alpha Fund - Mutual Fund
Follow North Square Spectrum Alpha Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:ORIGX
$10.42 USD -0.17 (-1.6%)
Close on Oct 30, 2026
- Day range
- $10.42 – $10.42 USDOct 30, 2026
- 52-week range
- $8.26 – $11.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.42 | -0.17 | -1.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.59 | +0.06 | +0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.53 | +0.05 | +0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.48 | +0.08 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.02 | +0.2% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.38 | -0.03 | -0.3% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.41 | -0.02 | -0.2% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.43 | +0.03 | +0.3% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.40 | +0.14 | +1.4% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.26 | +0.05 | +0.5% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.21 | -0.15 | -1.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.36 | +0.13 | +1.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.23 | -0.18 | -1.7% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.41 | -0.03 | -0.3% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.44 | -0.05 | -0.5% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.49 | +0.02 | +0.2% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.47 | +0.03 | +0.3% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.44 | -0.13 | -1.2% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.57 | -0.04 | -0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.58 | +0.09 | +0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.49 | +0.07 | +0.7% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.42 | -0.03 | -0.3% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.45 | -0.01 | -0.1% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.46 | -0.04 | -0.4% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.51 | -0.15 | -1.4% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.66 | +0.03 | +0.3% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.63 | +0.04 | +0.4% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.59 | -0.06 | -0.6% | $10.59 | $10.59 | $10.59 | 0 | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.61 | -0.02 | -0.2% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.63 | -0.05 | -0.5% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | +0.10 | +0.9% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.62 | -0.09 | -0.8% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.71 | -0.11 | -1.0% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.82 | -0.09 | -0.8% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.91 | +0.07 | +0.6% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.84 | +0.03 | +0.3% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.81 | +0.09 | +0.8% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.72 | -0.13 | -1.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.85 | -0.08 | -0.7% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.93 | -0.12 | -1.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | +0.02 | +0.2% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.02 | +0.03 | +0.3% | $11.02 | $11.02 | $11.02 | 0 | |
| $10.99 | -0.08 | -0.7% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.07 | +0.07 | +0.6% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.00 | -0.12 | -1.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.12 | +0.02 | +0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.10 | -0.14 | -1.2% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.24 | -0.05 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.18 | +0.07 | +0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.11 | +0.03 | +0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.08 | -0.10 | -0.9% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.18 | +0.06 | +0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.12 | -0.06 | -0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.18 | -0.07 | -0.6% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.25 | +0.18 | +1.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.07 | +0.20 | +1.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.87 | -0.04 | -0.4% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.91 | +0.09 | +0.8% | $10.91 | $10.91 | $10.91 | 0 |
- Ticker
- NASDAQ:ORIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
North Square Spectrum Alpha Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about North Square Spectrum Alpha Fund -.