Stock listing
NASDAQ:ORCS Direxion Daily ORCL Bear 1X ETF Stock
Follow Direxion Daily ORCL Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ORCS
$31.74 USD -2.05 (-6.1%)
Close on Nov 3, 2026
- Day range
- $31.28 – $33.05 USDNov 3, 2026
- Volume
- 27,546 sharesNov 3, 2026
- Traded on an average day
- $1.40M USDMedian day 42,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ORCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.74 | -2.049 | -6.1% | $33.05 | $33.05 | $31.28 | 27,546 | |
| $33.79 | +2.751 | +8.9% | $31.99 | $33.81 | $31.99 | 49,873 | |
| $31.04 | +1.979 | +6.8% | $30.28 | $31.25 | $30.03 | 21,500 | |
| $29.06 | +0.984 | +3.5% | $28.20 | $29.62 | $28.20 | 26,400 | |
| $28.08 | -3.41 | -10.8% | $31.25 | $31.69 | $27.27 | 112,100 | |
| $31.49 | -1.204 | -3.7% | $32.04 | $32.13 | $31.10 | 53,600 | |
| $32.69 | +0.029 | +0.1% | $32.76 | $33.19 | $32.25 | 46,900 | |
| $32.66 | -0.179 | -0.5% | $32.88 | $32.88 | $32.16 | 13,300 | |
| $32.84 | +0.916 | +2.9% | $32.53 | $33.38 | $32.36 | 23,500 | |
| $31.92 | +0.462 | +1.5% | $31.27 | $32.14 | $31.27 | 11,700 | |
| $31.46 | -0.329 | -1.0% | $32.06 | $32.27 | $30.61 | 16,100 | |
| $31.79 | -0.268 | -0.8% | $31.72 | $31.88 | $31.50 | 10,500 | |
| $32.06 | +1.444 | +4.7% | $31.11 | $32.27 | $31.06 | 15,000 | |
| $30.62 | -1.075 | -3.4% | $31.95 | $31.95 | $30.59 | 42,800 | |
| $31.69 | +2.657 | +9.2% | $29.56 | $31.88 | $29.51 | 74,800 | |
| $29.03 | -1.275 | -4.2% | $30.63 | $30.63 | $28.86 | 49,600 | |
| $30.31 | +0.877 | +3.0% | $29.84 | $30.39 | $29.84 | 32,700 | |
| $29.43 | -1.519 | -4.9% | $30.74 | $30.74 | $29.14 | 37,600 | |
| $30.95 | +1.755 | +6.0% | $29.49 | $31.03 | $29.46 | 48,700 | |
| $29.20 | +0.187 | +0.6% | $29.35 | $29.68 | $29.06 | 18,100 | |
| $29.01 | -0.422 | -1.4% | $29.14 | $29.14 | $28.63 | 53,000 | |
| $29.43 | 0.00 | 0.0% | $29.32 | $29.49 | $28.68 | 35,600 | |
| $29.43 | -0.94 | -3.1% | $29.59 | $29.88 | $29.01 | 59,300 | |
| $30.37 | -0.171 | -0.6% | $30.04 | $31.01 | $30.04 | 16,800 | |
| $30.54 | +0.076 | +0.2% | $30.54 | $31.08 | $30.33 | 46,900 | |
| $30.47 | -1.223 | -3.9% | $31.61 | $31.61 | $29.16 | 69,500 | |
| $31.69 | +1.007 | +3.3% | $31.53 | $31.87 | $31.06 | 49,100 | |
| $30.68 | +0.547 | +1.8% | $30.56 | $30.68 | $30.01 | 53,500 | |
| $30.13 | +0.965 | +3.3% | $30.64 | $31.37 | $30.06 | 117,900 | |
| $29.17 | +0.879 | +3.1% | $28.47 | $29.17 | $28.47 | 32,700 | |
| $28.29 | -0.307 | -1.1% | $27.77 | $28.33 | $27.47 | 25,600 | |
| $28.60 | -0.151 | -0.5% | $28.58 | $29.01 | $28.35 | 26,300 | |
| $28.75 | +0.568 | +2.0% | $28.18 | $29.34 | $28.18 | 25,400 | |
| $28.18 | -1.58 | -5.3% | $28.90 | $29.11 | $27.97 | 52,900 | |
| $29.76 | -0.592 | -2.0% | $30.62 | $30.62 | $29.18 | 48,000 | |
| $30.35 | +0.841 | +2.8% | $29.54 | $30.40 | $29.52 | 28,700 | |
| $29.51 | +1.09 | +3.8% | $30.00 | $30.05 | $29.44 | 33,700 | |
| $28.42 | +0.421 | +1.5% | $25.78 | $28.44 | $25.60 | 165,400 | |
| $28.00 | +1.58 | +6.0% | $27.13 | $28.00 | $26.90 | 155,200 | |
| $26.42 | +0.13 | +0.5% | $26.13 | $26.65 | $26.08 | 18,400 | |
| $26.29 | -0.62 | -2.3% | $25.50 | $26.52 | $24.97 | 81,200 | |
| $26.91 | -0.82 | -3.0% | $26.88 | $27.27 | $26.81 | 56,600 | |
| $27.73 | -1.738 | -5.9% | $28.73 | $29.04 | $27.37 | 54,600 | |
| $29.47 | -1.005 | -3.3% | $30.69 | $30.69 | $29.29 | 45,500 | |
| $30.47 | +1.617 | +5.6% | $29.53 | $30.64 | $29.53 | 18,800 | |
| $28.86 | +0.282 | +1.0% | $28.95 | $29.10 | $28.67 | 15,200 | |
| $28.57 | +0.191 | +0.7% | $28.05 | $28.73 | $28.01 | 19,300 | |
| $28.38 | -0.576 | -2.0% | $28.48 | $29.11 | $28.00 | 56,400 | |
| $28.96 | -0.848 | -2.8% | $29.32 | $29.32 | $28.45 | 21,100 | |
| $29.81 | -0.478 | -1.6% | $29.83 | $30.10 | $29.48 | 17,200 | |
| $30.29 | +0.869 | +3.0% | $29.90 | $30.43 | $29.90 | 11,700 | |
| $29.42 | -1.062 | -3.5% | $30.18 | $30.18 | $29.10 | 21,500 | |
| $30.48 | +0.467 | +1.6% | $30.06 | $30.55 | $29.63 | 27,100 | |
| $30.01 | -0.306 | -1.0% | $30.35 | $31.35 | $29.58 | 77,400 | |
| $30.32 | +0.869 | +3.0% | $30.23 | $30.33 | $29.73 | 24,900 | |
| $29.45 | +0.662 | +2.3% | $29.18 | $29.60 | $28.76 | 42,300 | |
| $28.79 | +1.055 | +3.8% | $27.71 | $29.01 | $27.71 | 47,400 | |
| $27.73 | -0.578 | -2.0% | $28.62 | $28.62 | $27.16 | 25,000 | |
| $28.31 | -1.555 | -5.2% | $28.40 | $29.30 | $27.98 | 113,800 | |
| $29.86 | +1.082 | +3.8% | $28.82 | $30.08 | $28.82 | 50,300 | |
| $28.78 | -0.894 | -3.0% | $29.27 | $29.65 | $28.64 | 43,800 | |
| $29.68 | -0.634 | -2.1% | $29.82 | $30.55 | $29.62 | 29,800 | |
| $30.31 | +0.182 | +0.6% | $31.08 | $31.30 | $29.79 | 95,200 | |
| $30.13 | +0.275 | +0.9% | $29.90 | $30.48 | $29.88 | 42,700 | |
| $29.85 | -0.754 | -2.5% | $30.92 | $30.92 | $29.23 | 97,300 | |
| $30.61 | -3.162 | -9.4% | $33.52 | $33.52 | $30.39 | 137,400 |
- Ticker
- NASDAQ:ORCS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily ORCL Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily ORCL Bear 1X ETF.