Stock listing
NASDAQ:ORBZX MFS 529 Moderate Mutual Fund
Follow MFS 529 Moderate into a list and get an email when it puts out news.
Share price · NASDAQ:ORBZX
$13.96 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $13.96 – $13.96 USDOct 30, 2026
- 52-week range
- $12.83 – $14.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORBZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.04 | +0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.91 | +0.02 | +0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.89 | +0.04 | +0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.85 | -0.04 | -0.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.89 | -0.02 | -0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.91 | +0.04 | +0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.87 | +0.05 | +0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.82 | -0.01 | -0.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.83 | -0.05 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.88 | +0.08 | +0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | +0.08 | +0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.80 | -0.08 | -0.6% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.88 | +0.05 | +0.4% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.83 | +0.05 | +0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.78 | +0.05 | +0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.73 | -0.01 | -0.1% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.74 | -0.02 | -0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.76 | -0.02 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.78 | -0.08 | -0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.86 | +0.03 | +0.2% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | -0.10 | -0.7% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.97 | +0.01 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.96 | +0.09 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.91 | +0.08 | +0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.83 | -0.04 | -0.3% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | +0.05 | +0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.92 | -0.08 | -0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.00 | -0.08 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.08 | -0.05 | -0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.09 | +0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.06 | +0.03 | +0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.03 | -0.07 | -0.5% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.10 | -0.06 | -0.4% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | +0.01 | +0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | +0.04 | +0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.18 | +0.04 | +0.3% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.14 | -0.05 | -0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.19 | +0.04 | +0.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.15 | -0.08 | -0.6% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.23 | -0.04 | -0.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.27 | -0.01 | -0.1% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.28 | +0.05 | +0.4% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.23 | +0.03 | +0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.02 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.22 | +0.09 | +0.6% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.13 | -0.02 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.15 | +0.12 | +0.9% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.03 | 0.00 | 0.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.03 | +0.08 | +0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.95 | 0.00 | 0.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.95 | +0.11 | +0.8% | $13.95 | $13.95 | $13.95 | 0 |
- Ticker
- NASDAQ:ORBZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS 529 Moderate on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS 529 Moderate.