Stock listing

NASDAQ:ORBX Global X Space Tech ETF Stock

Home listing (NASDAQ) of Global X Space Tech ETF

Follow Global X Space Tech ETF into a list and get an email when it puts out news.

Share price · NASDAQ:ORBX

$36.56 USD -2.14 (-5.5%)

Close on Oct 30, 2026

Past 6 months -30.3% · daily closes, Apr 15, 2026 – Oct 30, 2026, adjusted for splits
Day range
$36.01 – $37.20 USDOct 30, 2026
Volume
31,200 sharesOct 30, 2026
Traded on an average day
$845,188 USDMedian day 16,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Global X Space Tech ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ORBX · Home$36.56 USD-2.14 (-5.5%)31,200$37.20$37.20$36.01$38.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ORBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.56-2.14-5.5%$37.20$37.20$36.0131,200
$38.70+0.16+0.4%$38.24$39.37$38.249,600
$38.54+0.17+0.4%$38.44$38.61$37.834,000
$38.37+1.30+3.5%$37.25$38.88$37.2510,500
$37.07+0.54+1.5%$36.80$37.45$36.4312,000
$36.53+0.64+1.8%$35.97$36.55$35.809,500
$35.89-2.04-5.4%$36.78$36.80$35.5614,600
$37.93+1.65+4.5%$37.72$38.30$37.6714,500
$36.28-0.45-1.2%$36.28$36.82$35.507,800
$36.73+0.37+1.0%$37.11$37.28$36.6611,200
$36.36-1.16-3.1%$37.31$37.51$36.0910,100
$37.52-0.13-0.3%$36.38$37.58$35.7224,200
$37.65-1.54-3.9%$38.90$38.90$37.5016,200
$39.19-1.24-3.1%$39.83$39.83$38.8816,800
$40.43-0.58-1.4%$41.27$41.27$40.4216,400
$41.01-0.37-0.9%$41.82$41.82$40.6815,200
$41.38-1.92-4.4%$42.53$42.53$41.0915,900
$43.30-1.17-2.6%$43.61$43.65$42.8722,800
$44.47+0.86+2.0%$44.16$45.31$44.1638,100
$43.61+0.25+0.6%$43.39$43.65$43.0730,100
$43.36+1.63+3.9%$42.26$43.67$42.1513,500
$41.73-0.42-1.0%$42.38$42.59$41.7319,600
$42.15+0.020.0%$42.55$43.32$42.1313,900
$42.13-0.80-1.9%$43.55$43.55$42.0817,000
$42.93-0.80-1.8%$43.10$43.45$42.9321,200
$43.73+0.33+0.8%$43.83$44.25$43.3714,000
$43.40+0.47+1.1%$42.35$43.78$42.3519,500
$42.93-1.46-3.3%$44.23$44.23$42.9315,000
$44.39+0.65+1.5%$44.06$44.41$43.6320,400
$43.74+1.39+3.3%$42.71$44.07$42.7121,400
$42.35-0.85-2.0%$43.40$43.52$41.7615,100
$43.20+1.60+3.8%$42.65$43.59$42.5723,700
$41.60+0.56+1.4%$41.31$41.88$41.0012,600
$41.04-0.29-0.7%$41.53$41.69$40.628,700
$41.33-0.61-1.5%$40.73$42.06$40.7212,200
$41.94+0.31+0.7%$41.89$42.07$41.708,900
$41.63-0.54-1.3%$41.35$42.93$41.3422,500
$42.17-1.53-3.5%$43.83$43.83$42.049,200
$43.70+1.46+3.5%$42.71$44.00$42.3316,600
$42.24+0.20+0.5%$42.46$42.46$42.0518,200
$42.04+0.55+1.3%$41.86$42.47$41.6510,600
$41.49+0.56+1.4%$41.16$41.62$40.9312,800
$40.93-0.94-2.2%$41.09$41.37$40.8513,500
$41.87-0.11-0.3%$41.60$41.93$41.6020,200
$41.98-1.13-2.6%$43.08$43.08$41.7412,100
$43.11+0.57+1.3%$42.87$43.11$42.754,500
$42.54-0.42-1.0%$42.79$43.09$42.3718,100
$42.96+0.147+0.3%$43.41$43.59$42.5143,148
$42.81-1.917-4.3%$43.96$43.96$42.8022,714
$44.73+0.71+1.6%$44.41$45.11$43.9913,800
$44.02-1.52-3.3%$45.03$45.03$43.2431,800
$45.54-1.15-2.5%$46.63$46.63$44.7952,600
$46.69-1.57-3.3%$46.57$47.51$46.2841,900
$48.26+0.59+1.2%$47.75$49.17$47.7526,800
$47.67+0.14+0.3%$47.80$48.20$46.6728,200
$47.53-0.76-1.6%$47.31$48.60$47.3119,600
$48.29+1.50+3.2%$47.55$48.49$47.0328,900
$46.79+0.34+0.7%$46.58$46.79$45.6819,000
$46.45-0.32-0.7%$47.08$47.58$46.0047,600
$46.77+3.19+7.3%$44.17$46.82$44.0934,800
$43.58+0.63+1.5%$42.56$45.14$42.4329,100
$42.95-1.75-3.9%$43.35$43.86$42.7023,400
$44.70+3.02+7.2%$42.97$44.80$42.9220,500
$41.68+1.92+4.8%$39.07$41.70$38.9219,800
$39.76+0.15+0.4%$40.52$40.55$38.7714,800
$39.61+1.53+4.0%$38.45$39.70$38.0838,700
Ticker
NASDAQ:ORBX
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Global X Space Tech ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Global X Space Tech ETF is listed

ListingExchangeCountryCurrency
NASDAQ:ORBX · Home listing · This pageNASDAQUnited StatesUSD
B3:ORBX39B3BrazilBRL

Log in to ask 6ix AI your own questions about Global X Space Tech ETF.