Stock listing
NASDAQ:ORBS Eightco Holdings Inc. Stock
Home listing (NASDAQ) of Eightco Holdings Inc.
Follow Eightco Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ORBS
$0.702 USD -0.111 (-13.6%)
Close on Nov 2, 2026
- Day range
- $0.700 – $0.809 USDNov 2, 2026
- Volume
- 20.82M sharesNov 2, 2026
- Market cap
- $301.6M USDAt the close on Nov 2, 2026 · price × 429.8M shares outstanding
- 52-week range
- $0.566 – $4.670 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.23M USDMedian day 12.45M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ORBS · Home | $0.702 USD | -0.111 (-13.6%) | 20,815,966 | $0.797 | $0.809 | $0.700 | $0.812 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ORBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.702 | -0.111 | -13.6% | $0.797 | $0.809 | $0.700 | 20,815,966 | |
| $0.812 | -0.033 | -3.9% | $0.800 | $0.830 | $0.762 | 10,048,590 | |
| $0.845 | +0.067 | +8.7% | $0.825 | $0.898 | $0.810 | 16,795,733 | |
| $0.778 | -0.019 | -2.4% | $0.766 | $0.800 | $0.736 | 10,424,497 | |
| $0.797 | +0.040 | +5.3% | $0.769 | $0.805 | $0.742 | 20,136,147 | |
| $0.757 | -0.003 | -0.4% | $0.754 | $0.782 | $0.701 | 12,589,743 | |
| $0.760 | -0.026 | -3.3% | $0.798 | $0.798 | $0.751 | 7,339,200 | |
| $0.786 | -0.016 | -2.0% | $0.767 | $0.790 | $0.752 | 6,936,100 | |
| $0.802 | +0.008 | +1.0% | $0.830 | $0.840 | $0.782 | 8,771,000 | |
| $0.794 | +0.056 | +7.6% | $0.746 | $0.825 | $0.744 | 11,904,700 | |
| $0.738 | -0.002 | -0.3% | $0.762 | $0.782 | $0.738 | 11,003,100 | |
| $0.740 | -0.028 | -3.6% | $0.780 | $0.799 | $0.730 | 22,845,100 | |
| $0.768 | -0.034 | -4.2% | $0.759 | $0.787 | $0.680 | 36,305,900 | |
| $0.802 | -0.023 | -2.8% | $0.824 | $0.830 | $0.740 | 29,665,200 | |
| $0.825 | -0.021 | -2.5% | $0.851 | $0.881 | $0.822 | 9,969,100 | |
| $0.846 | +0.006 | +0.7% | $0.850 | $0.870 | $0.820 | 21,079,600 | |
| $0.840 | -0.073 | -8.0% | $0.920 | $0.937 | $0.835 | 27,516,900 | |
| $0.913 | -0.127 | -12.2% | $1.020 | $1.020 | $0.880 | 30,553,600 | |
| $1.040 | -0.020 | -1.9% | $1.010 | $1.040 | $0.951 | 16,823,600 | |
| $1.060 | -0.020 | -1.9% | $1.100 | $1.110 | $1.020 | 11,942,100 | |
| $1.080 | -0.080 | -6.9% | $1.180 | $1.180 | $1.060 | 12,398,100 | |
| $1.160 | +0.030 | +2.7% | $1.250 | $1.355 | $1.150 | 31,406,300 | |
| $1.130 | -0.040 | -3.4% | $1.155 | $1.200 | $1.130 | 6,764,800 | |
| $1.170 | -0.010 | -0.8% | $1.285 | $1.300 | $1.170 | 12,445,400 | |
| $1.180 | +0.020 | +1.7% | $1.180 | $1.240 | $1.120 | 15,292,300 | |
| $1.160 | +0.020 | +1.8% | $1.150 | $1.250 | $1.085 | 20,514,900 | |
| $1.140 | +0.110 | +10.7% | $1.090 | $1.140 | $1.010 | 14,616,200 | |
| $1.030 | -0.030 | -2.8% | $1.050 | $1.110 | $1.010 | 8,484,300 | |
| $1.060 | -0.110 | -9.4% | $1.150 | $1.160 | $1.050 | 10,185,400 | |
| $1.170 | +0.120 | +11.4% | $1.050 | $1.260 | $1.050 | 25,859,900 | |
| $1.050 | +0.010 | +1.0% | $1.110 | $1.140 | $1.020 | 18,952,700 | |
| $1.040 | +0.133 | +14.7% | $0.958 | $1.070 | $0.955 | 17,635,200 | |
| $0.907 | +0.073 | +8.8% | $0.880 | $0.925 | $0.880 | 9,244,200 | |
| $0.834 | -0.025 | -2.9% | $0.894 | $0.894 | $0.825 | 17,225,400 | |
| $0.859 | -0.096 | -10.1% | $0.940 | $0.955 | $0.840 | 8,598,500 | |
| $0.955 | -0.018 | -1.8% | $0.950 | $0.974 | $0.922 | 9,165,900 | |
| $0.973 | +0.035 | +3.7% | $0.982 | $1.090 | $0.973 | 11,908,600 | |
| $0.938 | -0.102 | -9.8% | $0.979 | $1.020 | $0.932 | 9,800,700 | |
| $1.040 | -0.100 | -8.8% | $1.120 | $1.120 | $1.030 | 13,812,200 | |
| $1.140 | +0.236 | +26.1% | $0.986 | $1.200 | $0.960 | 27,985,900 | |
| $0.904 | -0.066 | -6.8% | $0.930 | $0.964 | $0.890 | 12,466,900 | |
| $0.970 | +0.132 | +15.8% | $0.843 | $1.030 | $0.843 | 29,779,900 | |
| $0.838 | +0.077 | +10.1% | $0.762 | $0.843 | $0.752 | 11,587,900 | |
| $0.761 | -0.005 | -0.7% | $0.750 | $0.787 | $0.734 | 6,474,200 | |
| $0.766 | -0.038 | -4.7% | $0.804 | $0.820 | $0.755 | 7,029,600 | |
| $0.804 | -0.017 | -2.1% | $0.834 | $0.844 | $0.777 | 7,143,600 | |
| $0.821 | +0.019 | +2.4% | $0.823 | $0.860 | $0.800 | 8,218,800 | |
| $0.802 | +0.002 | +0.3% | $0.796 | $0.820 | $0.765 | 18,264,400 | |
| $0.800 | -0.040 | -4.8% | $0.830 | $0.848 | $0.790 | 14,038,200 | |
| $0.840 | -0.040 | -4.5% | $0.890 | $0.890 | $0.825 | 16,807,000 | |
| $0.880 | +0.053 | +6.4% | $0.864 | $0.889 | $0.827 | 19,562,000 | |
| $0.827 | +0.083 | +11.2% | $0.752 | $0.860 | $0.747 | 25,639,900 | |
| $0.744 | +0.082 | +12.4% | $0.685 | $0.753 | $0.666 | 28,555,400 | |
| $0.662 | -0.020 | -2.9% | $0.660 | $0.685 | $0.650 | 13,111,600 | |
| $0.682 | -0.040 | -5.5% | $0.726 | $0.726 | $0.649 | 22,635,700 | |
| $0.722 | -0.032 | -4.2% | $0.753 | $0.754 | $0.720 | 7,866,900 | |
| $0.754 | +0.017 | +2.3% | $0.740 | $0.769 | $0.728 | 11,102,200 | |
| $0.737 | -0.008 | -1.1% | $0.748 | $0.748 | $0.710 | 8,472,700 | |
| $0.745 | +0.018 | +2.5% | $0.709 | $0.746 | $0.683 | 8,160,100 | |
| $0.727 | +0.038 | +5.5% | $0.706 | $0.737 | $0.670 | 7,285,300 | |
| $0.689 | +0.021 | +3.1% | $0.684 | $0.708 | $0.660 | 5,753,400 | |
| $0.668 | -0.003 | -0.4% | $0.663 | $0.686 | $0.640 | 4,899,300 | |
| $0.671 | -0.013 | -1.9% | $0.689 | $0.689 | $0.660 | 4,094,800 | |
| $0.684 | +0.026 | +4.0% | $0.661 | $0.698 | $0.661 | 10,413,200 | |
| $0.658 | +0.055 | +9.1% | $0.604 | $0.678 | $0.600 | 12,682,700 |
- Ticker
- NASDAQ:ORBS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Eightco Holdings (ORBS) Announces Strategic Monetization to Demonstrate Portfolio Gains and Support Accelerated Buybacks
Latest deck · May 21, 2026
Corporate Update (May 2026)
Corporate update · 5 slides
Latest news
Eightco Holdings (ORBS) Announces Strategic Monetization to Demonstrate Portfolio Gains and Support Accelerated Buybacks
Oct 29, 2026
Closed $0.845 (+8.7%) on Oct 29, 2026
Eightco Holdings (NASDAQ: ORBS) Reports Total Holdings of Approximately $380 Million, Includes OpenAI, Beast Industries, More Than 16,000 ETH and Nearly 302 Million WLD Tokens
Sep 3, 2026
Closed $0.97 (+15.8%) on Sep 3, 2026
Eightco Holdings (NASDAQ: ORBS) Announces its Participation in World Foundation's $52.5M funding round as World Shifts From Building the Network to Scaling Utility
Jul 27, 2026
Closed $0.621 (+2.8%) on Jul 27, 2026
Decks
Corporate Update (May 2026)
Corporate update · 5 slides · May 21, 2026
Investor Presentation (November 2025)
Investor deck · 22 slides · Nov 18, 2025
Investor Presentation (October 2025)
Investor deck · 27 slides · Oct 7, 2025
Cryptyde — Investor Presentation (January 2023)
Investor deck · 18 slides · Jan 11, 2023
Eightco Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 25 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 4 decks · latest May 21, 2026
Where Eightco Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ORBS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ORBS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Eightco Holdings Inc.