Stock listing

NASDAQ:OPTZ Optimize Strategy Index ETF Stock

Follow Optimize Strategy Index ETF into a list and get an email when it puts out news.

Share price · NASDAQ:OPTZ

$43.83 USD -1.15 (-2.6%)

Close on Oct 30, 2026

Past year +25.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $43.83 – $43.83 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: $33.27 – $49.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $286,981 USDMedian day 1,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPTZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$43.83	-1.147	-2.6%	$43.83	$43.83	$43.83	200
Thu, Oct 29	$44.98	+0.23	+0.5%	$44.98	$44.98	$44.98	100
Wed, Oct 28	$44.75	+0.43	+1.0%	$44.75	$44.75	$44.75	100
Tue, Oct 27	$44.32	+0.543	+1.2%	$43.91	$44.32	$43.91	400
Mon, Oct 26	$43.78	+0.392	+0.9%	$43.37	$43.82	$43.37	500
Fri, Oct 23	$43.39	-0.213	-0.5%	$43.38	$43.47	$43.32	11,800
Thu, Oct 22	$43.60	-0.887	-2.0%	$43.43	$43.60	$43.39	11,000
Wed, Oct 21	$44.49	+0.398	+0.9%	$44.45	$44.49	$44.45	400
Tue, Oct 20	$44.09	+0.344	+0.8%	$44.21	$44.21	$44.09	1,243
Mon, Oct 19	$43.74	+0.174	+0.4%	$43.57	$43.74	$43.57	12,677
Fri, Oct 16	$43.57	-0.912	-2.1%	$44.04	$44.04	$43.57	13,400
Thu, Oct 15	$44.48	+0.258	+0.6%	$44.10	$44.48	$43.98	9,600
Wed, Oct 14	$44.22	-1.147	-2.5%	$44.52	$44.52	$44.22	400
Tue, Oct 13	$45.37	-0.067	-0.1%	$45.11	$45.37	$45.11	1,200
Mon, Oct 12	$45.44	-0.603	-1.3%	$45.44	$45.44	$45.44	100
Fri, Oct 9	$46.04	+0.30	+0.7%	$46.03	$46.04	$46.03	400
Thu, Oct 8	$45.74	-0.357	-0.8%	$45.83	$45.83	$45.69	6,000
Wed, Oct 7	$46.10	-0.492	-1.1%	$45.82	$46.11	$45.78	5,100
Tue, Oct 6	$46.59	+0.235	+0.5%	$46.59	$46.59	$46.59	100
Mon, Oct 5	$46.35	+0.201	+0.4%	$46.26	$46.50	$46.25	4,400
Fri, Oct 2	$46.15	+0.361	+0.8%	$46.23	$46.33	$46.11	4,400
Thu, Oct 1	$45.79	+0.675	+1.5%	$45.55	$45.86	$45.55	2,700
Wed, Sep 30	$45.12	-0.15	-0.3%	$45.26	$45.26	$45.12	53,100
Tue, Sep 29	$45.27	+0.129	+0.3%	$45.12	$45.27	$45.12	400
Mon, Sep 28	$45.14	-0.463	-1.0%	$45.20	$45.23	$45.14	700
Fri, Sep 25	$45.60	+0.343	+0.8%	$45.57	$45.61	$45.55	7,300
Thu, Sep 24	$45.26	-0.203	-0.4%	$44.95	$45.29	$44.95	3,200
Wed, Sep 23	$45.46	-0.504	-1.1%	$45.09	$45.64	$45.09	500
Tue, Sep 22	$45.97	+0.325	+0.7%	$45.97	$45.97	$45.97	100
Mon, Sep 21	$45.64	+0.57	+1.3%	$45.51	$45.69	$45.51	2,100
Fri, Sep 18	$45.07	+0.42	+0.9%	$44.51	$45.07	$44.51	18,000
Thu, Sep 17	$44.65	+0.648	+1.5%	$44.61	$44.65	$44.61	13,000
Wed, Sep 16	$44.00	-0.068	-0.2%	$44.54	$44.54	$43.80	16,600
Tue, Sep 15	$44.07	-0.382	-0.9%	$43.99	$44.07	$43.99	900
Mon, Sep 14	$44.45	-1.134	-2.5%	$45.59	$45.59	$44.45	1,300
Fri, Sep 11	$45.59	+0.383	+0.8%	$45.71	$45.71	$45.57	9,100
Thu, Sep 10	$45.20	-0.742	-1.6%	$46.59	$46.59	$45.20	1,100
Wed, Sep 9	$45.95	-0.327	-0.7%	$46.01	$46.10	$45.95	16,000
Tue, Sep 8	$46.27	-0.027	-0.1%	$46.52	$46.57	$46.27	400
Fri, Sep 4	$46.30	+0.796	+1.7%	$46.30	$46.30	$46.30	100
Thu, Sep 3	$45.50	+0.198	+0.4%	$47.47	$47.47	$45.46	1,200
Wed, Sep 2	$45.31	+0.314	+0.7%	$45.31	$45.31	$45.31	100
Tue, Sep 1	$44.99	-0.521	-1.1%	$44.83	$44.99	$44.81	500
Mon, Aug 31	$45.51	-0.123	-0.3%	$45.51	$45.51	$45.51	100
Fri, Aug 28	$45.64	-0.726	-1.6%	$45.72	$45.72	$45.63	2,500
Thu, Aug 27	$46.36	+0.054	+0.1%	$46.22	$46.36	$46.12	15,700
Wed, Aug 26	$46.31	+0.318	+0.7%	$46.09	$46.31	$46.09	500
Tue, Aug 25	$45.99	+0.367	+0.8%	$45.85	$45.99	$45.81	2,098
Mon, Aug 24	$45.62	-0.662	-1.4%	$45.62	$45.62	$45.62	123
Fri, Aug 21	$46.29	+0.244	+0.5%	$46.25	$46.29	$46.21	1,300
Thu, Aug 20	$46.04	-0.327	-0.7%	$45.98	$46.04	$45.96	900
Wed, Aug 19	$46.37	-0.561	-1.2%	$46.73	$46.73	$46.29	4,000
Tue, Aug 18	$46.93	-1.493	-3.1%	$47.47	$47.47	$46.84	1,700
Mon, Aug 17	$48.42	+0.346	+0.7%	$48.40	$48.42	$48.40	900
Fri, Aug 14	$48.08	+0.372	+0.8%	$47.86	$48.08	$47.85	4,700
Thu, Aug 13	$47.70	+0.451	+1.0%	$47.44	$47.95	$47.44	18,600
Wed, Aug 12	$47.25	+0.761	+1.6%	$47.18	$47.42	$47.18	2,300
Tue, Aug 11	$46.49	+0.276	+0.6%	$46.36	$46.51	$46.36	1,046
Mon, Aug 10	$46.22	-0.625	-1.3%	$46.46	$46.50	$46.22	17,005
Fri, Aug 7	$46.84	+0.28	+0.6%	$46.84	$46.84	$46.84	100
Thu, Aug 6	$46.56	-0.191	-0.4%	$46.39	$46.89	$46.39	93,900
Wed, Aug 5	$46.75	-0.419	-0.9%	$46.91	$47.07	$46.75	1,400
Tue, Aug 4	$47.17	+1.735	+3.8%	$46.45	$47.27	$46.33	10,800
Mon, Aug 3	$45.44	+0.581	+1.3%	$44.94	$45.54	$44.94	1,300
Fri, Jul 31	$44.86	-0.048	-0.1%	$45.04	$45.19	$44.86	900
Thu, Jul 30	$44.90	+1.806	+4.2%	$44.70	$44.90	$44.70	1,200

Ticker: NASDAQ:OPTZ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Optimize Strategy Index ETF on 6ix

What it is: Exchange-traded fund (ETF)