Stock listing
NASDAQ:OPTX Syntec Optics Holdings, Inc. Stock
Home listing (NASDAQ) of Syntec Optics Holdings, Inc.
Follow Syntec Optics Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OPTX
$6.29 USD -1.01 (-13.8%)
Close on Oct 30, 2026
- Day range
- $6.07 – $6.92 USDOct 30, 2026
- Volume
- 681,934 sharesOct 30, 2026
- Market cap
- $253.4M USDAt the close on Oct 30, 2026 · price × 40.28M shares outstanding
- 52-week range
- $1.18 – $14.92 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.66M USDMedian day 254,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OPTX · Home | $6.29 USD | -1.01 (-13.8%) | 681,934 | $6.77 | $6.92 | $6.07 | $7.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.29 | -1.01 | -13.8% | $6.77 | $6.92 | $6.07 | 681,934 | |
| $7.30 | +0.06 | +0.8% | $7.18 | $7.38 | $7.00 | 183,600 | |
| $7.24 | +0.21 | +3.0% | $7.10 | $7.33 | $6.88 | 226,200 | |
| $7.03 | +0.47 | +7.2% | $6.73 | $7.10 | $6.645 | 224,800 | |
| $6.56 | -0.13 | -1.9% | $6.69 | $6.95 | $6.44 | 300,800 | |
| $6.69 | +0.03 | +0.5% | $6.53 | $6.77 | $6.455 | 218,100 | |
| $6.66 | -0.44 | -6.2% | $6.90 | $6.92 | $6.43 | 388,600 | |
| $7.10 | +0.04 | +0.6% | $7.15 | $7.28 | $6.92 | 230,400 | |
| $7.06 | +0.42 | +6.3% | $6.64 | $7.13 | $6.44 | 208,400 | |
| $6.64 | +0.12 | +1.8% | $6.68 | $6.82 | $6.49 | 263,600 | |
| $6.52 | -0.41 | -5.9% | $6.80 | $6.80 | $6.33 | 542,400 | |
| $6.93 | +0.02 | +0.3% | $6.66 | $7.08 | $6.37 | 489,400 | |
| $6.91 | -0.75 | -9.8% | $7.50 | $7.64 | $6.87 | 415,900 | |
| $7.66 | -0.19 | -2.4% | $7.94 | $7.94 | $7.535 | 197,300 | |
| $7.85 | -0.24 | -3.0% | $8.00 | $8.15 | $7.80 | 193,300 | |
| $8.09 | -0.17 | -2.1% | $8.275 | $8.335 | $7.81 | 249,400 | |
| $8.26 | -0.63 | -7.1% | $8.76 | $8.99 | $8.08 | 389,200 | |
| $8.89 | -0.93 | -9.5% | $9.36 | $9.433 | $8.705 | 579,400 | |
| $9.82 | +0.02 | +0.2% | $9.87 | $10.10 | $9.735 | 495,200 | |
| $9.80 | +0.66 | +7.2% | $9.20 | $10.05 | $8.836 | 1,001,300 | |
| $9.14 | +1.03 | +12.7% | $8.27 | $9.25 | $8.21 | 699,100 | |
| $8.11 | -0.14 | -1.7% | $8.20 | $8.24 | $7.72 | 325,900 | |
| $8.25 | +0.84 | +11.3% | $7.88 | $8.62 | $7.88 | 990,600 | |
| $7.41 | +0.32 | +4.5% | $7.15 | $7.47 | $6.822 | 439,200 | |
| $7.09 | -0.31 | -4.2% | $7.34 | $7.43 | $7.07 | 212,800 | |
| $7.40 | +0.09 | +1.2% | $7.34 | $7.664 | $7.34 | 150,900 | |
| $7.31 | -0.27 | -3.6% | $7.47 | $7.55 | $7.25 | 206,100 | |
| $7.58 | +0.24 | +3.3% | $7.23 | $7.76 | $7.071 | 254,000 | |
| $7.34 | -0.55 | -7.0% | $7.87 | $7.87 | $7.14 | 509,700 | |
| $7.89 | +1.10 | +16.2% | $8.04 | $8.56 | $7.80 | 1,318,600 | |
| $6.79 | +0.07 | +1.0% | $6.75 | $6.82 | $6.52 | 595,200 | |
| $6.72 | +0.35 | +5.5% | $6.62 | $6.965 | $6.62 | 195,200 | |
| $6.37 | +0.12 | +1.9% | $6.30 | $6.49 | $6.17 | 224,900 | |
| $6.25 | -0.53 | -7.8% | $6.69 | $6.78 | $6.21 | 328,000 | |
| $6.78 | -0.32 | -4.5% | $6.89 | $7.06 | $6.62 | 316,000 | |
| $7.10 | -0.19 | -2.6% | $7.42 | $7.741 | $7.02 | 203,000 | |
| $7.29 | -0.32 | -4.2% | $7.50 | $7.84 | $7.25 | 150,800 | |
| $7.61 | -0.15 | -1.9% | $7.72 | $7.85 | $7.52 | 180,900 | |
| $7.76 | +0.19 | +2.5% | $7.67 | $8.025 | $7.51 | 260,100 | |
| $7.57 | -0.19 | -2.4% | $7.79 | $7.87 | $7.50 | 126,600 | |
| $7.76 | +0.23 | +3.1% | $7.59 | $7.94 | $7.32 | 158,500 | |
| $7.53 | +0.25 | +3.4% | $7.25 | $7.55 | $7.06 | 134,500 | |
| $7.28 | -0.91 | -11.1% | $7.94 | $8.07 | $7.235 | 334,000 | |
| $8.19 | -0.33 | -3.9% | $8.52 | $8.52 | $7.95 | 178,500 | |
| $8.52 | -0.21 | -2.4% | $8.61 | $9.09 | $8.35 | 251,600 | |
| $8.73 | +0.22 | +2.6% | $8.57 | $8.99 | $8.334 | 246,500 | |
| $8.51 | +0.67 | +8.5% | $7.76 | $8.879 | $7.76 | 367,900 | |
| $7.84 | -0.45 | -5.4% | $8.34 | $8.58 | $7.78 | 152,041 | |
| $8.29 | -0.22 | -2.6% | $8.35 | $8.445 | $7.85 | 170,751 | |
| $8.51 | -0.28 | -3.2% | $8.88 | $8.90 | $8.26 | 136,200 | |
| $8.79 | +0.365 | +4.3% | $8.41 | $8.81 | $8.21 | 218,100 | |
| $8.425 | +0.105 | +1.3% | $8.30 | $8.58 | $8.00 | 209,200 | |
| $8.32 | -0.69 | -7.7% | $8.72 | $8.81 | $8.21 | 242,100 | |
| $9.01 | +0.20 | +2.3% | $8.86 | $9.25 | $8.61 | 215,700 | |
| $8.81 | +0.06 | +0.7% | $8.88 | $9.00 | $8.48 | 199,500 | |
| $8.75 | +0.05 | +0.6% | $8.52 | $9.226 | $8.30 | 375,900 | |
| $8.70 | -0.17 | -1.9% | $8.93 | $9.04 | $8.40 | 457,300 | |
| $8.87 | +1.29 | +17.0% | $7.69 | $8.94 | $7.64 | 469,800 | |
| $7.58 | -0.21 | -2.7% | $7.89 | $7.97 | $7.45 | 254,100 | |
| $7.79 | +0.39 | +5.3% | $7.56 | $7.935 | $7.45 | 243,400 | |
| $7.40 | -0.26 | -3.4% | $7.39 | $7.78 | $7.12 | 314,800 | |
| $7.66 | -0.26 | -3.3% | $7.62 | $8.19 | $7.41 | 383,600 | |
| $7.92 | +0.95 | +13.6% | $7.49 | $8.13 | $7.387 | 588,300 | |
| $6.97 | +0.44 | +6.7% | $6.60 | $7.13 | $6.46 | 332,500 | |
| $6.53 | +0.14 | +2.2% | $6.51 | $6.78 | $6.19 | 317,000 | |
| $6.39 | +0.515 | +8.8% | $6.01 | $6.463 | $5.92 | 510,200 |
- Ticker
- NASDAQ:OPTX
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Syntec Optics (Nasdaq: OPTX) Secures 25% Order Increase for Advanced Space Reconnaissance
Latest earnings call · May 18, 2026
Syntec Optics Holdings (NASDAQ:OPTX) Q1 2026 Earnings Call
Replay and transcript
Latest deck · March 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides
Calls
Replays
Syntec Optics Holdings (NASDAQ:OPTX) Q1 2026 Earnings Call
Mon, May 18, 2026 · 5:00 PM ET
Watch TranscriptSyntec Optics Holdings (NASDAQ:OPTX) Q2 2025 Earnings Call
Tue, Sep 16, 2025 · 5:00 PM ET
Watch TranscriptSyntec Optics Holdings (NASDAQ:OPTX) Q3 2024 Earnings Call
Mon, Nov 18, 2024 · 5:00 PM ET
Watch Transcript
Latest news
Syntec Optics (Nasdaq: OPTX) Secures 25% Order Increase for Advanced Space Reconnaissance
Nov 2, 2026
Syntec Optics (Nasdaq: OPTX) Doubles Production for Commercial Satellite Laser Optics to Meet Surging Space Demand
Oct 26, 2026
Closed $6.56 (-1.9%) on Oct 26, 2026
Syntec Optics (Nasdaq: OPTX) Lands Artemis III Production Orders, Expands Space Portfolio to Moon Missions
Oct 5, 2026
Closed $9.80 (+7.2%) on Oct 5, 2026
Syntec Optics (NASDAQ: OPTX) Secures Landmark Order for U.S. Space Force and Reconnaissance
Sep 21, 2026
Closed $7.89 (+16.2%) on Sep 21, 2026
Syntec Optics (Nasdaq: OPTX) Secures $5M Additional Recurring Orders for Diverse Range of U.S. Defense Platforms
Sep 10, 2026
Closed $7.29 (-4.2%) on Sep 10, 2026
Syntec Optics (NASDAQ: OPTX) Wins New Recurring Space Order as Space Economy Expands
Aug 26, 2026
Closed $8.51 (+8.5%) on Aug 26, 2026
Syntec Optics (Nasdaq: OPTX) Hits All-Time High Revenue in Q2 2026 Results
Aug 10, 2026
Closed $8.87 (+17.0%) on Aug 11, 2026
Syntec Optics (Nasdaq: OPTX) Secures Fusion Energy Order as AI Data Center Orders Top $4M
Aug 3, 2026
Closed $6.97 (+6.7%) on Aug 3, 2026
Syntec Optics (NASDAQ: OPTX) Secures New Space Order, Expanding Footprint from Orbital Highway to Critical Orbital Safety
Jul 29, 2026
Closed $5.88 (-7.9%) on Jul 29, 2026
Syntec Optics (Nasdaq: OPTX) Included in Russell 3000® Index
Jul 23, 2026
Closed $7.55 (-9.1%) on Jul 23, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 8 slides · March 2026
Investor Presentation (2023)
Investor deck · 11 slides · 2023
Syntec Optics Holdings, Inc. on 6ix
- News releases
- 31 in the last 12 months · 89 in all · newest Nov 2, 2026 · oldest 2023
- Calls
- 4 calls with a replay · 4 with a transcript · latest May 18, 2026
- Decks
- 2 decks · latest March 2026
Where Syntec Optics Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OPTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OPTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Syntec Optics Holdings, Inc.