Stock listing
NASDAQ:OPSIX Invesco Global Strategic Income Fund Mutual Fund
Follow Invesco Global Strategic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPSIX
$2.98 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $2.98 – $2.98 USDNov 2, 2026
- 52-week range
- $2.96 – $3.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | -0.01 | -0.3% | $2.98 | $2.98 | $2.98 | — | |
| $2.99 | +0.01 | +0.3% | $2.99 | $2.99 | $2.99 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | +0.02 | +0.7% | $2.98 | $2.98 | $2.98 | — | |
| $2.96 | -0.03 | -1.0% | $2.96 | $2.96 | $2.96 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | -0.02 | -0.7% | $2.99 | $2.99 | $2.99 | — | |
| $3.01 | 0.00 | 0.0% | $3.01 | $3.01 | $3.01 | — | |
| $3.01 | -0.01 | -0.3% | $3.01 | $3.01 | $3.01 | — | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | — | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | — | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | — | |
| $3.02 | -0.01 | -0.3% | $3.02 | $3.02 | $3.02 | — | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | — | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | — | |
| $3.03 | +0.01 | +0.3% | $3.03 | $3.03 | $3.03 | — | |
| $3.02 | 0.00 | 0.0% | $3.02 | $3.02 | $3.02 | — | |
| $3.02 | -0.01 | -0.3% | $3.02 | $3.02 | $3.02 | — | |
| $3.03 | +0.02 | +0.7% | $3.03 | $3.03 | $3.03 | — | |
| $3.01 | +0.03 | +1.0% | $3.01 | $3.01 | $3.01 | — | |
| $2.98 | 0.00 | 0.0% | $2.98 | $2.98 | $2.98 | — | |
| $2.98 | -0.02 | -0.7% | $2.98 | $2.98 | $2.98 | — | |
| $3.00 | +0.01 | +0.3% | $3.00 | $3.00 | $3.00 | — | |
| $2.99 | 0.00 | 0.0% | $2.99 | $2.99 | $2.99 | — | |
| $2.99 | -0.02 | -0.7% | $2.99 | $2.99 | $2.99 | — | |
| $3.01 | +0.01 | +0.3% | $3.01 | $3.01 | $3.01 | — | |
| $3.00 | -0.01 | -0.3% | $3.00 | $3.00 | $3.00 | — | |
| $3.01 | -0.04 | -1.3% | $3.01 | $3.01 | $3.01 | — | |
| $3.05 | 0.00 | 0.0% | $3.05 | $3.05 | $3.05 | — | |
| $3.05 | +0.01 | +0.3% | $3.05 | $3.05 | $3.05 | — | |
| $3.04 | -0.02 | -0.7% | $3.04 | $3.04 | $3.04 | — | |
| $3.06 | +0.02 | +0.7% | $3.06 | $3.06 | $3.06 | — | |
| $3.04 | 0.00 | 0.0% | $3.04 | $3.04 | $3.04 | — | |
| $3.04 | -0.01 | -0.3% | $3.04 | $3.04 | $3.04 | — | |
| $3.05 | -0.02 | -0.7% | $3.05 | $3.05 | $3.05 | — | |
| $3.07 | 0.00 | 0.0% | $3.07 | $3.07 | $3.07 | — | |
| $3.07 | -0.05 | -1.6% | $3.07 | $3.07 | $3.07 | — | |
| $3.12 | -0.01 | -0.3% | $3.12 | $3.12 | $3.12 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | +0.02 | +0.6% | $3.13 | $3.13 | $3.13 | — | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.11 | $3.11 | — | |
| $3.11 | -0.02 | -0.6% | $3.11 | $3.11 | $3.11 | — | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.12 | -0.02 | -0.6% | $3.12 | $3.12 | $3.12 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | -0.01 | -0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.15 | +0.01 | +0.3% | $3.15 | $3.15 | $3.15 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.12 | -0.01 | -0.3% | $3.12 | $3.12 | $3.12 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | 0.00 | 0.0% | $3.13 | $3.13 | $3.13 | — | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | -0.01 | -0.3% | $3.13 | $3.13 | $3.13 | — | |
| $3.14 | 0.00 | 0.0% | $3.14 | $3.14 | $3.14 | — | |
| $3.14 | +0.01 | +0.3% | $3.14 | $3.14 | $3.14 | — | |
| $3.13 | +0.01 | +0.3% | $3.13 | $3.13 | $3.13 | — |
- Ticker
- NASDAQ:OPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Strategic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Strategic Income Fund.