Stock listing
NASDAQ:OPRA Opera Limited Stock
Follow Opera Limited into a list and get an email when it puts out news.
Share price · NASDAQ:OPRA
$15.41 USD -1.96 (-11.3%)
Close on Oct 30, 2026
- Day range
- $15.12 – $17.30 USDOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- $1.37B USDAt the close on Oct 30, 2026 · price × 88.92M shares outstanding
- 52-week range
- $11.71 – $20.78 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.65M USDMedian day 317,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.41 | -1.96 | -11.3% | $16.98 | $17.30 | $15.12 | 1,046,090 | |
| $17.37 | -1.27 | -6.8% | $18.32 | $18.32 | $17.33 | 713,920 | |
| $18.64 | +0.28 | +1.5% | $18.50 | $18.77 | $18.20 | 575,545 | |
| $18.36 | +0.67 | +3.8% | $17.73 | $18.42 | $17.27 | 769,464 | |
| $17.69 | +0.34 | +2.0% | $17.36 | $17.87 | $16.95 | 371,014 | |
| $17.35 | -0.39 | -2.2% | $17.61 | $17.66 | $17.33 | 252,988 | |
| $17.74 | -0.26 | -1.4% | $17.79 | $17.94 | $17.61 | 394,825 | |
| $18.00 | +0.41 | +2.3% | $17.76 | $18.10 | $17.33 | 460,528 | |
| $17.59 | -0.04 | -0.2% | $17.74 | $17.90 | $17.57 | 325,797 | |
| $17.63 | -0.26 | -1.5% | $17.92 | $18.19 | $17.61 | 262,071 | |
| $17.89 | -0.28 | -1.5% | $18.24 | $18.25 | $17.69 | 277,628 | |
| $18.17 | +0.65 | +3.7% | $17.39 | $18.21 | $17.39 | 236,803 | |
| $17.52 | -0.59 | -3.3% | $18.00 | $18.00 | $17.37 | 242,752 | |
| $18.11 | +0.50 | +2.8% | $17.65 | $18.25 | $17.65 | 293,816 | |
| $17.61 | +0.03 | +0.2% | $17.61 | $17.83 | $17.42 | 238,075 | |
| $17.58 | +0.74 | +4.4% | $16.92 | $17.61 | $16.87 | 413,752 | |
| $16.84 | -0.25 | -1.5% | $17.08 | $17.21 | $16.68 | 247,080 | |
| $17.09 | -0.19 | -1.1% | $17.17 | $17.22 | $16.83 | 357,553 | |
| $17.28 | -0.43 | -2.4% | $17.84 | $17.84 | $17.25 | 210,882 | |
| $17.71 | +0.01 | +0.1% | $17.70 | $18.02 | $17.62 | 288,924 | |
| $17.70 | +0.07 | +0.4% | $17.84 | $17.97 | $17.56 | 167,313 | |
| $17.63 | +0.01 | +0.1% | $17.74 | $17.86 | $17.32 | 335,291 | |
| $17.62 | +0.06 | +0.3% | $17.64 | $17.86 | $17.52 | 318,360 | |
| $17.56 | +0.16 | +0.9% | $17.42 | $17.57 | $17.25 | 238,420 | |
| $17.40 | -0.25 | -1.4% | $17.47 | $17.54 | $17.15 | 268,419 | |
| $17.65 | -0.05 | -0.3% | $17.60 | $17.80 | $17.42 | 286,660 | |
| $17.70 | -0.03 | -0.2% | $17.67 | $17.87 | $17.47 | 254,620 | |
| $17.73 | -0.21 | -1.2% | $17.99 | $18.24 | $17.63 | 291,699 | |
| $17.94 | -0.19 | -1.0% | $18.34 | $18.34 | $17.85 | 453,274 | |
| $18.13 | +0.07 | +0.4% | $18.14 | $18.34 | $17.69 | 459,084 | |
| $18.06 | -0.24 | -1.3% | $18.40 | $18.49 | $18.02 | 619,045 | |
| $18.30 | -0.11 | -0.6% | $18.61 | $18.70 | $18.26 | 282,866 | |
| $18.41 | -0.03 | -0.2% | $18.41 | $18.67 | $18.26 | 315,806 | |
| $18.44 | +0.01 | +0.1% | $18.22 | $18.50 | $18.12 | 268,855 | |
| $18.43 | +0.13 | +0.7% | $18.25 | $18.70 | $18.25 | 241,291 | |
| $18.30 | +0.27 | +1.5% | $18.17 | $18.39 | $18.05 | 363,511 | |
| $18.03 | +0.35 | +2.0% | $17.50 | $18.09 | $17.35 | 282,946 | |
| $17.68 | -0.66 | -3.6% | $18.30 | $18.33 | $17.65 | 332,300 | |
| $18.34 | -0.44 | -2.3% | $18.83 | $18.83 | $18.10 | 452,582 | |
| $18.78 | +0.34 | +1.8% | $18.34 | $18.83 | $18.20 | 326,855 | |
| $18.44 | -0.02 | -0.1% | $18.62 | $18.97 | $18.38 | 353,445 | |
| $18.46 | -0.31 | -1.7% | $18.64 | $18.64 | $18.30 | 442,336 | |
| $18.77 | -0.46 | -2.4% | $18.84 | $19.03 | $18.64 | 275,855 | |
| $19.23 | -0.39 | -2.0% | $19.50 | $19.66 | $19.11 | 255,427 | |
| $19.62 | +0.21 | +1.1% | $19.43 | $19.94 | $19.40 | 275,801 | |
| $19.41 | -0.06 | -0.3% | $19.77 | $20.03 | $19.41 | 385,392 | |
| $19.47 | +0.06 | +0.3% | $19.40 | $19.63 | $19.10 | 363,978 | |
| $19.41 | +0.55 | +2.9% | $18.86 | $19.44 | $18.84 | 191,702 | |
| $18.86 | -0.10 | -0.5% | $18.98 | $19.32 | $18.70 | 262,810 | |
| $18.96 | +0.67 | +3.7% | $18.57 | $19.21 | $18.45 | 420,200 | |
| $18.29 | +0.17 | +0.9% | $18.00 | $18.38 | $17.68 | 584,969 | |
| $18.12 | -1.39 | -7.1% | $18.30 | $18.79 | $17.63 | 1,542,096 | |
| $19.51 | -0.11 | -0.6% | $19.60 | $19.75 | $19.34 | 440,617 | |
| $19.62 | -0.71 | -3.5% | $20.16 | $20.27 | $19.45 | 341,411 | |
| $20.33 | +0.20 | +1.0% | $20.23 | $20.40 | $19.86 | 252,302 | |
| $20.13 | +0.23 | +1.2% | $20.02 | $20.40 | $19.84 | 224,509 | |
| $19.90 | -0.14 | -0.7% | $20.03 | $20.20 | $19.66 | 346,239 | |
| $20.04 | +0.09 | +0.5% | $19.86 | $20.16 | $19.83 | 152,043 | |
| $19.95 | -0.01 | -0.1% | $19.77 | $20.18 | $19.76 | 197,299 | |
| $19.96 | +0.38 | +1.9% | $19.80 | $20.26 | $19.74 | 274,791 | |
| $19.58 | -0.32 | -1.6% | $19.66 | $19.79 | $19.40 | 329,794 | |
| $19.90 | -0.61 | -3.0% | $20.75 | $20.78 | $19.80 | 347,933 | |
| $20.51 | +1.00 | +5.1% | $19.45 | $20.55 | $19.42 | 442,882 | |
| $19.51 | +0.61 | +3.2% | $19.20 | $19.63 | $19.20 | 242,432 | |
| $18.90 | +0.23 | +1.2% | $18.70 | $18.92 | $18.41 | 196,882 | |
| $18.67 | -0.08 | -0.4% | $18.79 | $18.88 | $18.33 | 320,153 |
- Ticker
- NASDAQ:OPRA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Opera to Announce Third Quarter 2026 Financial Results on November 17, 2026
Latest news
Opera to Announce Third Quarter 2026 Financial Results on November 17, 2026
Oct 22, 2026
Closed $17.74 (-1.4%) on Oct 22, 2026
Opera Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Opera Limited.