Stock listing
NASDAQ:OPPJ WisdomTree Japan Opportunities Fund Stock
Follow WisdomTree Japan Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPPJ
$56.52 USD -0.09 (-0.2%)
Close on Nov 2, 2026
- Day range
- $56.07 – $57.03 USDNov 2, 2026
- Volume
- 64,158 sharesNov 2, 2026
- 52-week range
- $42.50 – $61.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.70M USDMedian day 30,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPPJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.52 | -0.09 | -0.2% | $56.20 | $57.03 | $56.07 | 64,158 | |
| $56.61 | -1.55 | -2.7% | $56.89 | $56.89 | $56.09 | 99,300 | |
| $58.16 | +0.05 | +0.1% | $58.25 | $58.43 | $58.00 | 19,700 | |
| $58.11 | -0.56 | -1.0% | $58.36 | $58.53 | $57.75 | 39,300 | |
| $58.67 | +0.68 | +1.2% | $58.09 | $58.85 | $58.09 | 9,300 | |
| $57.99 | +0.73 | +1.3% | $58.00 | $58.25 | $57.80 | 30,600 | |
| $57.26 | -0.13 | -0.2% | $56.95 | $57.45 | $56.92 | 95,500 | |
| $57.39 | -0.58 | -1.0% | $57.77 | $57.86 | $57.18 | 55,600 | |
| $57.97 | +0.18 | +0.3% | $58.21 | $58.27 | $57.77 | 32,700 | |
| $57.79 | -0.02 | 0.0% | $57.43 | $58.04 | $57.11 | 15,500 | |
| $57.81 | +0.22 | +0.4% | $58.22 | $58.40 | $57.78 | 44,300 | |
| $57.59 | -0.20 | -0.3% | $58.39 | $58.47 | $57.50 | 22,400 | |
| $57.79 | -0.40 | -0.7% | $57.50 | $57.92 | $57.01 | 41,600 | |
| $58.19 | -0.82 | -1.4% | $58.72 | $58.75 | $58.06 | 21,500 | |
| $59.01 | +0.22 | +0.4% | $59.03 | $59.19 | $58.65 | 36,800 | |
| $58.79 | -0.34 | -0.6% | $59.21 | $59.21 | $58.53 | 14,000 | |
| $59.13 | +0.37 | +0.6% | $58.93 | $59.28 | $58.68 | 22,800 | |
| $58.76 | -0.72 | -1.2% | $59.17 | $59.17 | $58.48 | 19,200 | |
| $59.48 | -0.51 | -0.9% | $59.44 | $59.64 | $59.15 | 29,000 | |
| $59.99 | -0.24 | -0.4% | $60.25 | $60.41 | $59.95 | 27,700 | |
| $60.23 | +0.30 | +0.5% | $59.93 | $60.42 | $59.89 | 47,900 | |
| $59.93 | +0.87 | +1.5% | $59.84 | $59.93 | $59.53 | 9,500 | |
| $59.06 | -0.35 | -0.6% | $59.34 | $59.39 | $58.72 | 34,700 | |
| $59.41 | +0.75 | +1.3% | $59.82 | $60.08 | $59.40 | 18,800 | |
| $58.66 | -0.58 | -1.0% | $58.77 | $58.81 | $58.25 | 27,600 | |
| $59.24 | -0.69 | -1.2% | $59.37 | $59.56 | $58.95 | 16,700 | |
| $59.93 | +0.90 | +1.5% | $60.04 | $60.28 | $59.47 | 27,200 | |
| $59.03 | -1.31 | -2.2% | $59.12 | $59.16 | $58.61 | 42,000 | |
| $60.34 | -0.94 | -1.5% | $60.74 | $60.74 | $60.06 | 33,800 | |
| $61.28 | +0.86 | +1.4% | $60.74 | $61.45 | $60.70 | 28,800 | |
| $60.42 | +0.47 | +0.8% | $60.16 | $60.72 | $60.05 | 15,600 | |
| $59.95 | -0.75 | -1.2% | $60.26 | $60.26 | $59.39 | 16,500 | |
| $60.70 | +0.67 | +1.1% | $60.73 | $60.79 | $60.36 | 26,000 | |
| $60.03 | +0.54 | +0.9% | $60.19 | $61.10 | $59.65 | 32,700 | |
| $59.49 | -0.66 | -1.1% | $59.64 | $59.64 | $59.20 | 24,300 | |
| $60.15 | -0.38 | -0.6% | $60.17 | $60.48 | $59.80 | 41,400 | |
| $60.53 | +1.33 | +2.2% | $60.22 | $60.83 | $60.22 | 35,100 | |
| $59.20 | -0.54 | -0.9% | $59.15 | $59.49 | $59.01 | 37,500 | |
| $59.74 | -0.36 | -0.6% | $60.08 | $60.33 | $59.74 | 32,300 | |
| $60.10 | +0.36 | +0.6% | $60.11 | $60.43 | $60.00 | 27,100 | |
| $59.74 | -0.29 | -0.5% | $59.54 | $59.97 | $59.54 | 14,500 | |
| $60.03 | +1.40 | +2.4% | $59.31 | $60.42 | $59.31 | 817,000 | |
| $58.63 | +0.47 | +0.8% | $58.22 | $58.85 | $58.13 | 84,900 | |
| $58.16 | +0.44 | +0.8% | $58.11 | $58.49 | $57.92 | 43,300 | |
| $57.72 | -0.14 | -0.2% | $58.15 | $58.15 | $57.54 | 14,500 | |
| $57.86 | +0.11 | +0.2% | $58.00 | $58.17 | $57.71 | 23,300 | |
| $57.75 | +0.35 | +0.6% | $57.82 | $57.95 | $57.54 | 14,200 | |
| $57.40 | -0.307 | -0.5% | $57.53 | $57.65 | $57.40 | 12,400 | |
| $57.71 | +0.271 | +0.5% | $57.68 | $57.86 | $57.35 | 26,505 | |
| $57.44 | +0.076 | +0.1% | $57.09 | $57.65 | $57.09 | 30,810 | |
| $57.36 | +0.90 | +1.6% | $57.35 | $57.50 | $57.05 | 39,100 | |
| $56.46 | +0.06 | +0.1% | $56.24 | $56.87 | $56.24 | 19,100 | |
| $56.40 | -0.88 | -1.5% | $57.12 | $57.12 | $55.60 | 36,100 | |
| $57.28 | -1.44 | -2.5% | $58.01 | $58.24 | $57.20 | 15,400 | |
| $58.72 | +0.07 | +0.1% | $58.47 | $58.85 | $58.47 | 38,700 | |
| $58.65 | -0.46 | -0.8% | $58.75 | $58.82 | $58.54 | 85,800 | |
| $59.11 | +0.13 | +0.2% | $59.00 | $59.24 | $58.71 | 29,300 | |
| $58.98 | +0.90 | +1.5% | $58.97 | $59.26 | $58.77 | 33,300 | |
| $58.08 | +0.26 | +0.4% | $58.30 | $58.41 | $57.84 | 38,300 | |
| $57.82 | -0.22 | -0.4% | $58.09 | $58.09 | $57.66 | 50,800 | |
| $58.04 | +0.70 | +1.2% | $58.29 | $58.30 | $57.86 | 39,700 | |
| $57.34 | 0.00 | 0.0% | $57.35 | $57.83 | $57.25 | 30,000 | |
| $57.34 | +0.35 | +0.6% | $57.43 | $57.79 | $57.20 | 15,600 | |
| $56.99 | +1.07 | +1.9% | $56.10 | $57.01 | $56.10 | 50,800 | |
| $55.92 | -0.20 | -0.4% | $55.78 | $56.12 | $55.50 | 67,800 |
- Ticker
- NASDAQ:OPPJ
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
WisdomTree Japan Opportunities Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Japan Opportunities Fund.