Stock listing
NASDAQ:OPPAX Invesco Global Fund Mutual Fund
Follow Invesco Global Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPPAX
$90.25 USD -1.38 (-1.5%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $90.25 – $90.25 USDOct 29, 2026
- 52-week range
- $74.95 – $108.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OPPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.25 | -1.38 | -1.5% | $90.25 | $90.25 | $90.25 | — | |
| $91.63 | +0.60 | +0.7% | $91.63 | $91.63 | $91.63 | — | |
| $91.03 | +0.96 | +1.1% | $91.03 | $91.03 | $91.03 | — | |
| $90.07 | +0.67 | +0.7% | $90.07 | $90.07 | $90.07 | — | |
| $89.40 | -0.37 | -0.4% | $89.40 | $89.40 | $89.40 | — | |
| $89.77 | -2.70 | -2.9% | $89.77 | $89.77 | $89.77 | — | |
| $92.47 | +0.35 | +0.4% | $92.47 | $92.47 | $92.47 | — | |
| $92.12 | +0.14 | +0.2% | $92.12 | $92.12 | $92.12 | — | |
| $91.98 | +0.87 | +1.0% | $91.98 | $91.98 | $91.98 | — | |
| $91.11 | -1.87 | -2.0% | $91.11 | $91.11 | $91.11 | — | |
| $92.98 | +0.52 | +0.6% | $92.98 | $92.98 | $92.98 | — | |
| $92.46 | -1.91 | -2.0% | $92.46 | $92.46 | $92.46 | — | |
| $94.37 | +0.07 | +0.1% | $94.37 | $94.37 | $94.37 | — | |
| $94.30 | -0.40 | -0.4% | $94.30 | $94.30 | $94.30 | — | |
| $94.70 | +0.69 | +0.7% | $94.70 | $94.70 | $94.70 | — | |
| $94.01 | -1.45 | -1.5% | $94.01 | $94.01 | $94.01 | — | |
| $95.46 | -0.38 | -0.4% | $95.46 | $95.46 | $95.46 | — | |
| $95.84 | +0.17 | +0.2% | $95.84 | $95.84 | $95.84 | — | |
| $95.67 | +1.06 | +1.1% | $95.67 | $95.67 | $95.67 | — | |
| $94.61 | +1.15 | +1.2% | $94.61 | $94.61 | $94.61 | — | |
| $93.46 | +0.06 | +0.1% | $93.46 | $93.46 | $93.46 | — | |
| $93.40 | -0.30 | -0.3% | $93.40 | $93.40 | $93.40 | — | |
| $93.70 | +0.69 | +0.7% | $93.70 | $93.70 | $93.70 | — | |
| $93.01 | -0.81 | -0.9% | $93.01 | $93.01 | $93.01 | — | |
| $93.82 | +0.58 | +0.6% | $93.82 | $93.82 | $93.82 | — | |
| $93.24 | +0.05 | +0.1% | $93.24 | $93.24 | $93.24 | — | |
| $93.19 | -1.13 | -1.2% | $93.19 | $93.19 | $93.19 | — | |
| $94.32 | +0.48 | +0.5% | $94.32 | $94.32 | $94.32 | — | |
| $93.84 | +2.49 | +2.7% | $93.84 | $93.84 | $93.84 | — | |
| $91.35 | +0.96 | +1.1% | $91.35 | $91.35 | $91.35 | — | |
| $90.39 | +1.33 | +1.5% | $90.39 | $90.39 | $90.39 | — | |
| $89.06 | -0.05 | -0.1% | $89.06 | $89.06 | $89.06 | — | |
| $89.11 | -0.52 | -0.6% | $89.11 | $89.11 | $89.11 | — | |
| $89.63 | -1.24 | -1.4% | $89.63 | $89.63 | $89.63 | — | |
| $90.87 | +0.95 | +1.1% | $90.87 | $90.87 | $90.87 | — | |
| $89.92 | -1.29 | -1.4% | $89.92 | $89.92 | $89.92 | — | |
| $91.21 | -0.69 | -0.8% | $91.21 | $91.21 | $91.21 | — | |
| $91.90 | -0.39 | -0.4% | $91.90 | $91.90 | $91.90 | — | |
| $92.29 | +0.56 | +0.6% | $92.29 | $92.29 | $92.29 | — | |
| $91.73 | +0.90 | +1.0% | $91.73 | $91.73 | $91.73 | — | |
| $90.83 | +0.35 | +0.4% | $90.83 | $90.83 | $90.83 | — | |
| $90.48 | -1.26 | -1.4% | $90.48 | $90.48 | $90.48 | — | |
| $91.74 | -0.62 | -0.7% | $91.74 | $91.74 | $91.74 | — | |
| $92.36 | -0.88 | -0.9% | $92.36 | $92.36 | $92.36 | — | |
| $93.24 | +0.70 | +0.8% | $93.24 | $93.24 | $93.24 | — | |
| $92.54 | -0.41 | -0.4% | $92.54 | $92.54 | $92.54 | — | |
| $92.95 | +0.75 | +0.8% | $92.95 | $92.95 | $92.95 | — | |
| $92.20 | -0.45 | -0.5% | $92.20 | $92.20 | $92.20 | — | |
| $92.65 | +0.38 | +0.4% | $92.65 | $92.65 | $92.65 | — | |
| $92.27 | -0.02 | 0.0% | $92.27 | $92.27 | $92.27 | — | |
| $92.29 | +0.19 | +0.2% | $92.29 | $92.29 | $92.29 | — | |
| $92.10 | -1.55 | -1.7% | $92.10 | $92.10 | $92.10 | — | |
| $93.65 | -0.09 | -0.1% | $93.65 | $93.65 | $93.65 | — | |
| $93.74 | -0.54 | -0.6% | $93.74 | $93.74 | $93.74 | — | |
| $94.28 | +1.11 | +1.2% | $94.28 | $94.28 | $94.28 | — | |
| $93.17 | +0.35 | +0.4% | $93.17 | $93.17 | $93.17 | — | |
| $92.82 | -0.31 | -0.3% | $92.82 | $92.82 | $92.82 | — | |
| $93.13 | -0.17 | -0.2% | $93.13 | $93.13 | $93.13 | — | |
| $93.30 | +0.67 | +0.7% | $93.30 | $93.30 | $93.30 | — | |
| $92.63 | -0.18 | -0.2% | $92.63 | $92.63 | $92.63 | — | |
| $92.81 | -0.02 | 0.0% | $92.81 | $92.81 | $92.81 | — | |
| $92.83 | +2.09 | +2.3% | $92.83 | $92.83 | $92.83 | — | |
| $90.74 | +1.26 | +1.4% | $90.74 | $90.74 | $90.74 | — | |
| $89.48 | +1.41 | +1.6% | $89.48 | $89.48 | $89.48 | — | |
| $88.07 | +1.93 | +2.2% | $88.07 | $88.07 | $88.07 | — | |
| $86.14 | -1.44 | -1.6% | $86.14 | $86.14 | $86.14 | — |
- Ticker
- NASDAQ:OPPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Fund.