Stock listing
NASDAQ:OPOCX Invesco Discovery Fund Mutual Fund
Follow Invesco Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPOCX
$110.65 USD -2.91 (-2.6%)
Close on Oct 30, 2026
- Day range
- $110.65 – $110.65 USDOct 30, 2026
- 52-week range
- $97.62 – $137.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPOCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.65 | -2.91 | -2.6% | $110.65 | $110.65 | $110.65 | 0 | |
| $113.56 | +0.88 | +0.8% | $113.56 | $113.56 | $113.56 | 0 | |
| $112.68 | +1.26 | +1.1% | $112.68 | $112.68 | $112.68 | 0 | |
| $111.42 | +1.73 | +1.6% | $111.42 | $111.42 | $111.42 | 0 | |
| $109.69 | +1.20 | +1.1% | $109.69 | $109.69 | $109.69 | 0 | |
| $108.49 | -0.03 | 0.0% | $108.49 | $108.49 | $108.49 | 0 | |
| $108.52 | -3.89 | -3.5% | $108.52 | $108.52 | $108.52 | 0 | |
| $112.41 | +1.00 | +0.9% | $112.41 | $112.41 | $112.41 | 0 | |
| $111.41 | +0.90 | +0.8% | $111.41 | $111.41 | $111.41 | 0 | |
| $110.51 | +1.16 | +1.1% | $110.51 | $110.51 | $110.51 | 0 | |
| $109.35 | -2.77 | -2.5% | $109.35 | $109.35 | $109.35 | 0 | |
| $112.12 | +0.19 | +0.2% | $112.12 | $112.12 | $112.12 | 0 | |
| $111.93 | -2.66 | -2.3% | $111.93 | $111.93 | $111.93 | 0 | |
| $114.59 | -0.67 | -0.6% | $114.59 | $114.59 | $114.59 | 0 | |
| $115.26 | -1.81 | -1.5% | $115.26 | $115.26 | $115.26 | 0 | |
| $117.07 | +1.34 | +1.2% | $117.07 | $117.07 | $117.07 | 0 | |
| $115.73 | -1.36 | -1.2% | $115.73 | $115.73 | $115.73 | 0 | |
| $117.09 | -2.50 | -2.1% | $117.09 | $117.09 | $117.09 | 0 | |
| $119.59 | -1.01 | -0.8% | $119.59 | $119.59 | $119.59 | 0 | |
| $120.60 | +0.49 | +0.4% | $120.60 | $120.60 | $120.60 | 0 | |
| $120.11 | +2.29 | +1.9% | $120.11 | $120.11 | $120.11 | 0 | |
| $117.82 | +0.62 | +0.5% | $117.82 | $117.82 | $117.82 | 0 | |
| $117.20 | -0.27 | -0.2% | $117.20 | $117.20 | $117.20 | 0 | |
| $117.47 | -0.02 | 0.0% | $117.47 | $117.47 | $117.47 | 0 | |
| $117.49 | -0.68 | -0.6% | $117.49 | $117.49 | $117.49 | 0 | |
| $118.17 | +0.49 | +0.4% | $118.17 | $118.17 | $118.17 | 0 | |
| $117.68 | +0.93 | +0.8% | $117.68 | $117.68 | $117.68 | 0 | |
| $116.75 | -1.38 | -1.2% | $116.75 | $116.75 | $116.75 | 0 | |
| $118.13 | +0.50 | +0.4% | $118.13 | $118.13 | $118.13 | 0 | |
| $117.63 | +0.59 | +0.5% | $117.63 | $117.63 | $117.63 | 0 | |
| $117.04 | +0.14 | +0.1% | $117.04 | $117.04 | $117.04 | 0 | |
| $116.90 | +1.49 | +1.3% | $116.90 | $116.90 | $116.90 | 0 | |
| $115.41 | +0.44 | +0.4% | $115.41 | $115.41 | $115.41 | 0 | |
| $114.97 | -1.52 | -1.3% | $114.97 | $114.97 | $114.97 | 0 | |
| $116.49 | -3.00 | -2.5% | $116.49 | $116.49 | $116.49 | 0 | |
| $119.49 | +1.55 | +1.3% | $119.49 | $119.49 | $119.49 | 0 | |
| $117.94 | -1.64 | -1.4% | $117.94 | $117.94 | $117.94 | 0 | |
| $119.58 | -1.28 | -1.1% | $119.58 | $119.58 | $119.58 | 0 | |
| $120.86 | +0.99 | +0.8% | $120.86 | $120.86 | $120.86 | 0 | |
| $119.87 | +0.77 | +0.6% | $119.87 | $119.87 | $119.87 | 0 | |
| $119.10 | +1.25 | +1.1% | $119.10 | $119.10 | $119.10 | 0 | |
| $117.85 | +0.80 | +0.7% | $117.85 | $117.85 | $117.85 | 0 | |
| $117.05 | -1.94 | -1.6% | $117.05 | $117.05 | $117.05 | 0 | |
| $118.99 | -0.22 | -0.2% | $118.99 | $118.99 | $118.99 | 0 | |
| $119.21 | -3.92 | -3.2% | $119.21 | $119.21 | $119.21 | 0 | |
| $123.13 | +0.62 | +0.5% | $123.13 | $123.13 | $123.13 | 0 | |
| $122.51 | +1.69 | +1.4% | $122.51 | $122.51 | $122.51 | 0 | |
| $120.82 | +0.61 | +0.5% | $120.82 | $120.82 | $120.82 | 0 | |
| $120.21 | -2.00 | -1.6% | $120.21 | $120.21 | $120.21 | 0 | |
| $122.21 | +1.07 | +0.9% | $122.21 | $122.21 | $122.21 | 0 | |
| $121.14 | -1.73 | -1.4% | $121.14 | $121.14 | $121.14 | 0 | |
| $122.87 | -1.30 | -1.0% | $122.87 | $122.87 | $122.87 | 0 | |
| $124.17 | -4.76 | -3.7% | $124.17 | $124.17 | $124.17 | 0 | |
| $128.93 | +1.59 | +1.2% | $128.93 | $128.93 | $128.93 | 0 | |
| $127.34 | +1.51 | +1.2% | $127.34 | $127.34 | $127.34 | 0 | |
| $125.83 | -0.21 | -0.2% | $125.83 | $125.83 | $125.83 | 0 | |
| $126.04 | +2.15 | +1.7% | $126.04 | $126.04 | $126.04 | 0 | |
| $123.89 | +0.14 | +0.1% | $123.89 | $123.89 | $123.89 | 0 | |
| $123.75 | -0.97 | -0.8% | $123.75 | $123.75 | $123.75 | 0 | |
| $124.72 | +1.40 | +1.1% | $124.72 | $124.72 | $124.72 | 0 | |
| $123.32 | -0.57 | -0.5% | $123.32 | $123.32 | $123.32 | 0 | |
| $123.89 | -1.19 | -1.0% | $123.89 | $123.89 | $123.89 | 0 | |
| $125.08 | +3.52 | +2.9% | $125.08 | $125.08 | $125.08 | 0 | |
| $121.56 | +2.11 | +1.8% | $121.56 | $121.56 | $121.56 | 0 | |
| $119.45 | -0.57 | -0.5% | $119.45 | $119.45 | $119.45 | 0 | |
| $120.02 | +5.52 | +4.8% | $120.02 | $120.02 | $120.02 | 0 |
- Ticker
- NASDAQ:OPOCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Fund.