Stock listing
NASDAQ:OPMYX Invesco Main Street Mid Cap Fund Mutual Fund
Follow Invesco Main Street Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPMYX
$36.84 USD +0.15 (+0.4%)
Close on Nov 3, 2026
- Day range
- $36.84 – $36.84 USDNov 3, 2026
- 52-week range
- $31.81 – $38.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OPMYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.84 | +0.15 | +0.4% | $36.84 | $36.84 | $36.84 | 0 | |
| $36.69 | -0.01 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.70 | -0.43 | -1.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.13 | +0.47 | +1.3% | $37.13 | $37.13 | $37.13 | 0 | |
| $36.66 | +0.02 | +0.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.64 | +0.05 | +0.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.59 | +0.28 | +0.8% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.31 | -0.08 | -0.2% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.39 | -0.22 | -0.6% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.61 | +0.26 | +0.7% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.35 | +0.41 | +1.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.94 | -0.08 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.02 | -0.26 | -0.7% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.28 | +0.39 | +1.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $35.89 | -0.46 | -1.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.35 | +0.03 | +0.1% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.32 | -0.12 | -0.3% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.44 | +0.30 | +0.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.14 | +0.04 | +0.1% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.10 | -0.49 | -1.3% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.59 | +0.16 | +0.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.43 | +0.27 | +0.7% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.16 | +0.26 | +0.7% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.90 | +0.35 | +1.0% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.55 | -0.16 | -0.4% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.71 | +0.01 | 0.0% | $35.71 | $35.71 | $35.71 | 0 | |
| $35.70 | -0.29 | -0.8% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.99 | +0.05 | +0.1% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.94 | -0.06 | -0.2% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.00 | -0.22 | -0.6% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.22 | -0.08 | -0.2% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.30 | +0.26 | +0.7% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.04 | -0.12 | -0.3% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.16 | +0.12 | +0.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.04 | -0.27 | -0.7% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.31 | -0.19 | -0.5% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.50 | -0.15 | -0.4% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.65 | +0.17 | +0.5% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.48 | -0.39 | -1.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.87 | -0.22 | -0.6% | $36.87 | $36.87 | $36.87 | 0 | |
| $37.09 | -0.21 | -0.6% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.30 | +0.05 | +0.1% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.25 | +0.26 | +0.7% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.99 | +0.06 | +0.2% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.93 | -0.38 | -1.0% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.31 | -0.13 | -0.3% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.44 | -0.33 | -0.9% | $37.44 | $37.44 | $37.44 | 0 | |
| $37.77 | +0.02 | +0.1% | $37.77 | $37.77 | $37.77 | 0 | |
| $37.75 | +0.20 | +0.5% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.55 | +0.01 | 0.0% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.54 | -0.13 | -0.3% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.67 | +0.18 | +0.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $37.49 | -0.20 | -0.5% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.69 | -0.12 | -0.3% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.81 | -0.56 | -1.5% | $37.81 | $37.81 | $37.81 | 0 | |
| $38.37 | -0.07 | -0.2% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.44 | +0.14 | +0.4% | $38.44 | $38.44 | $38.44 | 0 | |
| $38.30 | +0.01 | 0.0% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.29 | +0.23 | +0.6% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.06 | +0.16 | +0.4% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.90 | -0.15 | -0.4% | $37.90 | $37.90 | $37.90 | 0 | |
| $38.05 | +0.43 | +1.1% | $38.05 | $38.05 | $38.05 | 0 | |
| $37.62 | -0.21 | -0.6% | $37.62 | $37.62 | $37.62 | 0 | |
| $37.83 | +0.02 | +0.1% | $37.83 | $37.83 | $37.83 | 0 | |
| $37.81 | +0.53 | +1.4% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.28 | +0.37 | +1.0% | $37.28 | $37.28 | $37.28 | 0 |
- Ticker
- NASDAQ:OPMYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Mid Cap Fund.