Stock listing
NASDAQ:OPMSX Invesco Main Street Mid Cap Fund Mutual Fund
Follow Invesco Main Street Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPMSX
$31.59 USD -0.37 (-1.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $31.59 – $31.59 USDOct 30, 2026
- 52-week range
- $27.42 – $33.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OPMSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.59 | -0.37 | -1.2% | $31.59 | $31.59 | $31.59 | — | |
| $31.96 | +0.40 | +1.3% | $31.96 | $31.96 | $31.96 | — | |
| $31.56 | +0.02 | +0.1% | $31.56 | $31.56 | $31.56 | — | |
| $31.54 | +0.05 | +0.2% | $31.54 | $31.54 | $31.54 | — | |
| $31.49 | +0.23 | +0.7% | $31.49 | $31.49 | $31.49 | — | |
| $31.26 | -0.07 | -0.2% | $31.26 | $31.26 | $31.26 | — | |
| $31.33 | -0.19 | -0.6% | $31.33 | $31.33 | $31.33 | — | |
| $31.52 | +0.23 | +0.7% | $31.52 | $31.52 | $31.52 | — | |
| $31.29 | +0.35 | +1.1% | $31.29 | $31.29 | $31.29 | — | |
| $30.94 | -0.07 | -0.2% | $30.94 | $30.94 | $30.94 | — | |
| $31.01 | -0.22 | -0.7% | $31.01 | $31.01 | $31.01 | — | |
| $31.23 | +0.33 | +1.1% | $31.23 | $31.23 | $31.23 | — | |
| $30.90 | -0.40 | -1.3% | $30.90 | $30.90 | $30.90 | — | |
| $31.30 | +0.03 | +0.1% | $31.30 | $31.30 | $31.30 | — | |
| $31.27 | -0.10 | -0.3% | $31.27 | $31.27 | $31.27 | — | |
| $31.37 | +0.26 | +0.8% | $31.37 | $31.37 | $31.37 | — | |
| $31.11 | +0.03 | +0.1% | $31.11 | $31.11 | $31.11 | — | |
| $31.08 | -0.42 | -1.3% | $31.08 | $31.08 | $31.08 | — | |
| $31.50 | +0.14 | +0.4% | $31.50 | $31.50 | $31.50 | — | |
| $31.36 | +0.23 | +0.7% | $31.36 | $31.36 | $31.36 | — | |
| $31.13 | +0.22 | +0.7% | $31.13 | $31.13 | $31.13 | — | |
| $30.91 | +0.30 | +1.0% | $30.91 | $30.91 | $30.91 | — | |
| $30.61 | -0.14 | -0.5% | $30.61 | $30.61 | $30.61 | — | |
| $30.75 | +0.01 | 0.0% | $30.75 | $30.75 | $30.75 | — | |
| $30.74 | -0.25 | -0.8% | $30.74 | $30.74 | $30.74 | — | |
| $30.99 | +0.05 | +0.2% | $30.99 | $30.99 | $30.99 | — | |
| $30.94 | -0.06 | -0.2% | $30.94 | $30.94 | $30.94 | — | |
| $31.00 | -0.19 | -0.6% | $31.00 | $31.00 | $31.00 | — | |
| $31.19 | -0.07 | -0.2% | $31.19 | $31.19 | $31.19 | — | |
| $31.26 | +0.23 | +0.7% | $31.26 | $31.26 | $31.26 | — | |
| $31.03 | -0.10 | -0.3% | $31.03 | $31.03 | $31.03 | — | |
| $31.13 | +0.10 | +0.3% | $31.13 | $31.13 | $31.13 | — | |
| $31.03 | -0.23 | -0.7% | $31.03 | $31.03 | $31.03 | — | |
| $31.26 | -0.17 | -0.5% | $31.26 | $31.26 | $31.26 | — | |
| $31.43 | -0.13 | -0.4% | $31.43 | $31.43 | $31.43 | — | |
| $31.56 | +0.15 | +0.5% | $31.56 | $31.56 | $31.56 | — | |
| $31.41 | -0.33 | -1.0% | $31.41 | $31.41 | $31.41 | — | |
| $31.74 | -0.20 | -0.6% | $31.74 | $31.74 | $31.74 | — | |
| $31.94 | -0.18 | -0.6% | $31.94 | $31.94 | $31.94 | — | |
| $32.12 | +0.04 | +0.1% | $32.12 | $32.12 | $32.12 | — | |
| $32.08 | +0.22 | +0.7% | $32.08 | $32.08 | $32.08 | — | |
| $31.86 | +0.06 | +0.2% | $31.86 | $31.86 | $31.86 | — | |
| $31.80 | -0.33 | -1.0% | $31.80 | $31.80 | $31.80 | — | |
| $32.13 | -0.11 | -0.3% | $32.13 | $32.13 | $32.13 | — | |
| $32.24 | -0.29 | -0.9% | $32.24 | $32.24 | $32.24 | — | |
| $32.53 | +0.02 | +0.1% | $32.53 | $32.53 | $32.53 | — | |
| $32.51 | +0.17 | +0.5% | $32.51 | $32.51 | $32.51 | — | |
| $32.34 | +0.01 | 0.0% | $32.34 | $32.34 | $32.34 | — | |
| $32.33 | -0.11 | -0.3% | $32.33 | $32.33 | $32.33 | — | |
| $32.44 | +0.16 | +0.5% | $32.44 | $32.44 | $32.44 | — | |
| $32.28 | -0.18 | -0.6% | $32.28 | $32.28 | $32.28 | — | |
| $32.46 | -0.10 | -0.3% | $32.46 | $32.46 | $32.46 | — | |
| $32.56 | -0.49 | -1.5% | $32.56 | $32.56 | $32.56 | — | |
| $33.05 | -0.06 | -0.2% | $33.05 | $33.05 | $33.05 | — | |
| $33.11 | +0.13 | +0.4% | $33.11 | $33.11 | $33.11 | — | |
| $32.98 | 0.00 | 0.0% | $32.98 | $32.98 | $32.98 | — | |
| $32.98 | +0.20 | +0.6% | $32.98 | $32.98 | $32.98 | — | |
| $32.78 | +0.14 | +0.4% | $32.78 | $32.78 | $32.78 | — | |
| $32.64 | -0.13 | -0.4% | $32.64 | $32.64 | $32.64 | — | |
| $32.77 | +0.37 | +1.1% | $32.77 | $32.77 | $32.77 | — | |
| $32.40 | -0.18 | -0.6% | $32.40 | $32.40 | $32.40 | — | |
| $32.58 | +0.02 | +0.1% | $32.58 | $32.58 | $32.58 | — | |
| $32.56 | +0.45 | +1.4% | $32.56 | $32.56 | $32.56 | — | |
| $32.11 | +0.32 | +1.0% | $32.11 | $32.11 | $32.11 | — | |
| $31.79 | -0.09 | -0.3% | $31.79 | $31.79 | $31.79 | — | |
| $31.88 | +0.17 | +0.5% | $31.88 | $31.88 | $31.88 | — |
- Ticker
- NASDAQ:OPMSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Mid Cap Fund.