Stock listing
NASDAQ:OPMIX Invesco Main Street Mid Cap Fund Class R6 Mutual Fund
Follow Invesco Main Street Mid Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OPMIX
$36.89 USD +0.15 (+0.4%)
Close on Nov 3, 2026
- Day range
- $36.89 – $36.89 USDNov 3, 2026
- 52-week range
- $31.83 – $38.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OPMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.89 | +0.15 | +0.4% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.74 | -0.01 | 0.0% | $36.74 | $36.74 | $36.74 | 0 | |
| $36.75 | -0.43 | -1.2% | $36.75 | $36.75 | $36.75 | 0 | |
| $37.18 | +0.47 | +1.3% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.71 | +0.02 | +0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.69 | +0.06 | +0.2% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.63 | +0.27 | +0.7% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.36 | -0.08 | -0.2% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.44 | -0.22 | -0.6% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.66 | +0.27 | +0.7% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.39 | +0.40 | +1.1% | $36.39 | $36.39 | $36.39 | 0 | |
| $35.99 | -0.08 | -0.2% | $35.99 | $35.99 | $35.99 | 0 | |
| $36.07 | -0.25 | -0.7% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.32 | +0.38 | +1.1% | $36.32 | $36.32 | $36.32 | 0 | |
| $35.94 | -0.46 | -1.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.40 | +0.03 | +0.1% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.37 | -0.11 | -0.3% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.48 | +0.30 | +0.8% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.18 | +0.03 | +0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.15 | -0.48 | -1.3% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.63 | +0.16 | +0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.47 | +0.26 | +0.7% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.21 | +0.27 | +0.8% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.94 | +0.34 | +1.0% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.60 | -0.15 | -0.4% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.75 | +0.01 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.74 | -0.29 | -0.8% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.03 | +0.05 | +0.1% | $36.03 | $36.03 | $36.03 | 0 | |
| $35.98 | -0.06 | -0.2% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.04 | -0.22 | -0.6% | $36.04 | $36.04 | $36.04 | 0 | |
| $36.26 | -0.09 | -0.2% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.35 | +0.27 | +0.7% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.08 | -0.12 | -0.3% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.20 | +0.12 | +0.3% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.08 | -0.27 | -0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.35 | -0.19 | -0.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.54 | -0.16 | -0.4% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.70 | +0.18 | +0.5% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.52 | -0.39 | -1.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.91 | -0.23 | -0.6% | $36.91 | $36.91 | $36.91 | 0 | |
| $37.14 | -0.20 | -0.5% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.34 | +0.04 | +0.1% | $37.34 | $37.34 | $37.34 | 0 | |
| $37.30 | +0.27 | +0.7% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.03 | +0.06 | +0.2% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.97 | -0.39 | -1.0% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.36 | -0.13 | -0.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.49 | -0.32 | -0.8% | $37.49 | $37.49 | $37.49 | 0 | |
| $37.81 | +0.02 | +0.1% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.79 | +0.20 | +0.5% | $37.79 | $37.79 | $37.79 | 0 | |
| $37.59 | +0.01 | 0.0% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.58 | -0.13 | -0.3% | $37.58 | $37.58 | $37.58 | 0 | |
| $37.71 | +0.18 | +0.5% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.53 | -0.21 | -0.6% | $37.53 | $37.53 | $37.53 | 0 | |
| $37.74 | -0.11 | -0.3% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.85 | -0.57 | -1.5% | $37.85 | $37.85 | $37.85 | 0 | |
| $38.42 | -0.06 | -0.2% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.48 | +0.14 | +0.4% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.34 | +0.01 | 0.0% | $38.34 | $38.34 | $38.34 | 0 | |
| $38.33 | +0.23 | +0.6% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.10 | +0.16 | +0.4% | $38.10 | $38.10 | $38.10 | 0 | |
| $37.94 | -0.15 | -0.4% | $37.94 | $37.94 | $37.94 | 0 | |
| $38.09 | +0.43 | +1.1% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.66 | -0.21 | -0.6% | $37.66 | $37.66 | $37.66 | 0 | |
| $37.87 | +0.02 | +0.1% | $37.87 | $37.87 | $37.87 | 0 | |
| $37.85 | +0.53 | +1.4% | $37.85 | $37.85 | $37.85 | 0 | |
| $37.32 | +0.37 | +1.0% | $37.32 | $37.32 | $37.32 | 0 |
- Ticker
- NASDAQ:OPMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Mid Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Mid Cap Fund Class R6.