Stock listing
NASDAQ:OPMCX Invesco Main Street Mid Cap Fund Mutual Fund
Follow Invesco Main Street Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPMCX
$19.89 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.89 – $19.89 USDNov 2, 2026
- 52-week range
- $17.35 – $21.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.89 | 0.00 | 0.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.89 | -0.24 | -1.2% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.13 | +0.26 | +1.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.87 | +0.01 | +0.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.14 | +0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | -0.12 | -0.6% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.85 | +0.14 | +0.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.71 | +0.22 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | -0.14 | -0.7% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.67 | +0.21 | +1.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.46 | -0.25 | -1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.71 | +0.01 | +0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.70 | -0.06 | -0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.76 | +0.16 | +0.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | -0.27 | -1.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.85 | +0.09 | +0.5% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.76 | +0.14 | +0.7% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.62 | +0.14 | +0.7% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.48 | +0.19 | +1.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.29 | -0.08 | -0.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.37 | 0.00 | 0.0% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.37 | -0.16 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.53 | +0.03 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.50 | -0.04 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.54 | -0.11 | -0.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | +0.14 | +0.7% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.56 | -0.06 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.62 | +0.06 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.56 | -0.15 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.71 | -0.10 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.81 | -0.08 | -0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.21 | -1.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.01 | -0.13 | -0.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.14 | -0.11 | -0.5% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.25 | +0.02 | +0.1% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.23 | +0.14 | +0.7% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.09 | +0.04 | +0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.05 | -0.21 | -1.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.26 | -0.07 | -0.3% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.33 | -0.18 | -0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.51 | +0.01 | 0.0% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.50 | +0.11 | +0.5% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.39 | +0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.38 | -0.08 | -0.4% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.46 | +0.10 | +0.5% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.47 | -0.07 | -0.3% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.54 | -0.30 | -1.4% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.84 | -0.04 | -0.2% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.88 | +0.08 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.80 | 0.00 | 0.0% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.80 | +0.12 | +0.6% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.68 | +0.09 | +0.4% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.59 | -0.08 | -0.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.67 | +0.23 | +1.1% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.44 | -0.12 | -0.6% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.56 | +0.02 | +0.1% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.54 | +0.28 | +1.4% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.26 | +0.20 | +1.0% | $20.26 | $20.26 | $20.26 | 0 |
- Ticker
- NASDAQ:OPMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Main Street Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Main Street Mid Cap Fund.