Stock listing
NASDAQ:OPGSX Invesco Gold & Special Minerals Fund Mutual Fund
Follow Invesco Gold & Special Minerals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OPGSX
$54.51 USD -0.96 (-1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $54.51 – $54.51 USDNov 3, 2026
- 52-week range
- $47.57 – $78.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OPGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.51 | -0.96 | -1.7% | $54.51 | $54.51 | $54.51 | — | |
| $55.47 | +1.00 | +1.8% | $55.47 | $55.47 | $55.47 | — | |
| $54.47 | -2.78 | -4.9% | $54.47 | $54.47 | $54.47 | — | |
| $57.25 | -1.59 | -2.7% | $57.25 | $57.25 | $57.25 | — | |
| $58.84 | +0.77 | +1.3% | $58.84 | $58.84 | $58.84 | — | |
| $58.07 | +1.39 | +2.5% | $58.07 | $58.07 | $58.07 | — | |
| $56.68 | +0.63 | +1.1% | $56.68 | $56.68 | $56.68 | — | |
| $56.05 | -1.48 | -2.6% | $56.05 | $56.05 | $56.05 | — | |
| $57.53 | -2.89 | -4.8% | $57.53 | $57.53 | $57.53 | — | |
| $60.42 | +0.18 | +0.3% | $60.42 | $60.42 | $60.42 | — | |
| $60.24 | -0.25 | -0.4% | $60.24 | $60.24 | $60.24 | — | |
| $60.49 | -0.69 | -1.1% | $60.49 | $60.49 | $60.49 | — | |
| $61.18 | +0.57 | +0.9% | $61.18 | $61.18 | $61.18 | — | |
| $60.61 | +1.98 | +3.4% | $60.61 | $60.61 | $60.61 | — | |
| $58.63 | -2.38 | -3.9% | $58.63 | $58.63 | $58.63 | — | |
| $61.01 | -0.79 | -1.3% | $61.01 | $61.01 | $61.01 | — | |
| $61.80 | -0.44 | -0.7% | $61.80 | $61.80 | $61.80 | — | |
| $62.24 | +1.52 | +2.5% | $62.24 | $62.24 | $62.24 | — | |
| $60.72 | +0.77 | +1.3% | $60.72 | $60.72 | $60.72 | — | |
| $59.95 | -1.63 | -2.6% | $59.95 | $59.95 | $59.95 | — | |
| $61.58 | +0.32 | +0.5% | $61.58 | $61.58 | $61.58 | — | |
| $61.26 | -0.09 | -0.1% | $61.26 | $61.26 | $61.26 | — | |
| $61.35 | +0.54 | +0.9% | $61.35 | $61.35 | $61.35 | — | |
| $60.81 | -0.53 | -0.9% | $60.81 | $60.81 | $60.81 | — | |
| $61.34 | -0.83 | -1.3% | $61.34 | $61.34 | $61.34 | — | |
| $62.17 | +0.62 | +1.0% | $62.17 | $62.17 | $62.17 | — | |
| $61.55 | -3.06 | -4.7% | $61.55 | $61.55 | $61.55 | — | |
| $64.61 | -0.56 | -0.9% | $64.61 | $64.61 | $64.61 | — | |
| $65.17 | 0.00 | 0.0% | $65.17 | $65.17 | $65.17 | — | |
| $65.17 | -2.44 | -3.6% | $65.17 | $65.17 | $65.17 | — | |
| $67.61 | +1.90 | +2.9% | $67.61 | $67.61 | $67.61 | — | |
| $65.71 | -0.73 | -1.1% | $65.71 | $65.71 | $65.71 | — | |
| $66.44 | +0.04 | +0.1% | $66.44 | $66.44 | $66.44 | — | |
| $66.40 | +1.83 | +2.8% | $66.40 | $66.40 | $66.40 | — | |
| $64.57 | -0.98 | -1.5% | $64.57 | $64.57 | $64.57 | — | |
| $65.55 | -0.20 | -0.3% | $65.55 | $65.55 | $65.55 | — | |
| $65.75 | -1.65 | -2.4% | $65.75 | $65.75 | $65.75 | — | |
| $67.40 | +0.33 | +0.5% | $67.40 | $67.40 | $67.40 | — | |
| $67.07 | -1.86 | -2.7% | $67.07 | $67.07 | $67.07 | — | |
| $68.93 | +0.42 | +0.6% | $68.93 | $68.93 | $68.93 | — | |
| $68.51 | -0.69 | -1.0% | $68.51 | $68.51 | $68.51 | — | |
| $69.20 | -1.08 | -1.5% | $69.20 | $69.20 | $69.20 | — | |
| $70.28 | +2.68 | +4.0% | $70.28 | $70.28 | $70.28 | — | |
| $67.60 | +1.42 | +2.1% | $67.60 | $67.60 | $67.60 | — | |
| $66.18 | -2.23 | -3.3% | $66.18 | $66.18 | $66.18 | — | |
| $68.41 | -0.87 | -1.3% | $68.41 | $68.41 | $68.41 | — | |
| $69.28 | -2.35 | -3.3% | $69.28 | $69.28 | $69.28 | — | |
| $71.63 | +0.66 | +0.9% | $71.63 | $71.63 | $71.63 | — | |
| $70.97 | -1.76 | -2.4% | $70.97 | $70.97 | $70.97 | — | |
| $72.73 | +1.33 | +1.9% | $72.73 | $72.73 | $72.73 | — | |
| $71.40 | +0.29 | +0.4% | $71.40 | $71.40 | $71.40 | — | |
| $71.11 | +1.98 | +2.9% | $71.11 | $71.11 | $71.11 | — | |
| $69.13 | +2.00 | +3.0% | $69.13 | $69.13 | $69.13 | — | |
| $67.13 | +4.84 | +7.8% | $67.13 | $67.13 | $67.13 | — | |
| $62.29 | -1.71 | -2.7% | $62.29 | $62.29 | $62.29 | — | |
| $64.00 | +1.28 | +2.0% | $64.00 | $64.00 | $64.00 | — | |
| $62.72 | +1.00 | +1.6% | $62.72 | $62.72 | $62.72 | — | |
| $61.72 | -1.55 | -2.4% | $61.72 | $61.72 | $61.72 | — | |
| $63.27 | +0.44 | +0.7% | $63.27 | $63.27 | $63.27 | — | |
| $62.83 | -0.22 | -0.3% | $62.83 | $62.83 | $62.83 | — | |
| $63.05 | +0.73 | +1.2% | $63.05 | $63.05 | $63.05 | — | |
| $62.32 | +3.80 | +6.5% | $62.32 | $62.32 | $62.32 | — | |
| $58.52 | +0.32 | +0.5% | $58.52 | $58.52 | $58.52 | — | |
| $58.20 | +3.82 | +7.0% | $58.20 | $58.20 | $58.20 | — | |
| $54.38 | +1.32 | +2.5% | $54.38 | $54.38 | $54.38 | — | |
| $53.06 | +0.87 | +1.7% | $53.06 | $53.06 | $53.06 | — |
- Ticker
- NASDAQ:OPGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Gold & Special Minerals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Gold & Special Minerals Fund.