Stock listing

NASDAQ:OPEG Leverage Shares 2X Long OPEN Daily ETF Stock

Follow Leverage Shares 2X Long OPEN Daily ETF into a list and get an email when it puts out news.

Share price · NASDAQ:OPEG

$0.681 USD 0.000 (0.0%)

Close on Oct 22, 2026

This year -95.5% · daily closes, Dec 11, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.681 – $0.681 USDOct 22, 2026
Traded on an average day
$211,080 USDMedian day 112,250 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Leverage Shares 2X Long OPEN Daily ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:OPEG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.6810.0000.0%$0.681$0.681$0.6810
$0.6810.0000.0%$0.681$0.681$0.6810
$0.6810.0000.0%$0.681$0.681$0.6810
$0.681-0.044-6.1%$0.760$0.760$0.676113,684
$0.726-0.152-17.3%$0.860$0.935$0.701181,197
$0.878+0.204+30.2%$0.650$0.911$0.628471,843
$0.674-0.079-10.5%$0.705$0.710$0.630292,100
$0.753-0.013-1.7%$0.761$0.761$0.700134,500
$0.766-0.073-8.7%$0.835$0.835$0.727111,400
$0.839-0.070-7.7%$0.912$0.912$0.81574,400
$0.909+0.023+2.6%$0.858$0.916$0.840140,800
$0.886-0.027-3.0%$0.800$0.900$0.788268,800
$0.913-0.015-1.6%$0.923$0.923$0.89581,800
$0.928-0.085-8.4%$0.979$0.979$0.906189,700
$1.013+0.018+1.8%$1.070$1.090$1.010196,100
$0.995+0.044+4.6%$0.938$1.010$0.866154,600
$0.951-0.024-2.5%$0.983$1.010$0.95181,700
$0.975-0.051-5.0%$1.010$1.010$0.960168,100
$1.026-0.119-10.4%$1.100$1.100$1.010310,700
$1.145+0.020+1.8%$1.100$1.200$1.10095,100
$1.125-0.035-3.0%$1.160$1.160$1.100378,000
$1.160-0.168-12.7%$1.290$1.300$1.140181,700
$1.328+0.075+6.0%$1.330$1.360$1.273264,900
$1.253+0.119+10.5%$1.240$1.300$1.200201,900
$1.134-0.019-1.6%$1.170$1.189$1.110121,800
$1.153-0.017-1.5%$1.220$1.229$1.140170,500
$1.170-0.054-4.4%$1.250$1.260$1.130259,000
$1.224-0.141-10.3%$1.340$1.350$1.210346,500
$1.365-0.010-0.7%$1.320$1.465$1.310119,300
$1.375-0.020-1.4%$1.360$1.435$1.34062,100
$1.395-0.199-12.5%$1.450$1.480$1.370242,500
$1.594-0.079-4.7%$1.630$1.670$1.555131,500
$1.673-0.085-4.8%$1.760$1.760$1.66090,400
$1.758+0.016+0.9%$1.730$1.790$1.72066,700
$1.742+0.035+2.1%$1.838$1.838$1.72553,900
$1.707+0.043+2.6%$1.640$1.741$1.64049,900
$1.664-0.178-9.7%$1.700$1.740$1.650113,100
$1.842-0.103-5.3%$1.900$1.900$1.790168,400
$1.945-0.110-5.4%$2.095$2.095$1.945454,700
$2.055-0.050-2.4%$2.100$2.140$2.04075,000
$2.105-0.235-10.0%$2.280$2.280$2.10541,500
$2.340+0.234+11.1%$2.170$2.340$2.15087,600
$2.106-0.154-6.8%$2.230$2.250$2.10091,400
$2.260+0.075+3.4%$2.180$2.270$2.16012,400
$2.185-0.150-6.4%$2.310$2.310$2.13015,300
$2.335+0.270+13.1%$2.270$2.390$2.220126,700
$2.065-0.233-10.1%$2.180$2.240$2.06039,000
$2.298-0.110-4.6%$2.460$2.490$2.210161,400
$2.408-0.035-1.4%$2.520$2.520$2.37038,100
$2.443+0.206+9.2%$1.960$2.470$1.885632,300
$2.237-0.137-5.8%$2.350$2.380$2.20046,000
$2.374+0.140+6.3%$2.310$2.380$2.13080,438
$2.234-0.006-0.3%$2.210$2.320$2.16035,664
$2.240+0.045+2.1%$2.235$2.360$2.235152,100
$2.195-0.435-16.5%$2.560$2.560$2.14080,000
$2.630-0.620-19.1%$2.820$2.990$2.590122,900
$3.250+0.314+10.7%$3.060$3.320$3.051146,500
$2.936+0.236+8.7%$2.830$3.070$2.83069,300
$2.700-0.078-2.8%$2.810$2.810$2.59027,200
$2.778+0.229+9.0%$2.590$2.820$2.50046,000
$2.549-0.427-14.3%$2.900$3.080$2.52046,600
$2.976+0.160+5.7%$2.780$2.980$2.65044,200
$2.816-0.019-0.7%$2.790$3.060$2.75047,700
$2.835-0.025-0.9%$2.880$3.025$2.74048,600
$2.860-0.886-23.7%$3.530$3.600$2.820192,000
$3.746-0.202-5.1%$3.920$3.920$3.73012,000
Ticker
NASDAQ:OPEG
Asset type
ETF
Exchange
NASDAQ
Currency
USD

Leverage Shares 2X Long OPEN Daily ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Leverage Shares 2X Long OPEN Daily ETF.