Stock listing

NASDAQ:OPBYX Invesco Core Bond Fund Mutual Fund

Follow Invesco Core Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OPBYX

$5.44 USD +0.01 (+0.2%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $5.44 – $5.44 USDNov 2, 2026
52-week range: $5.33 – $5.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPBYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Fri, Oct 30	$5.43	+0.01	+0.2%	$5.43	$5.43	$5.43
Thu, Oct 29	$5.42	+0.02	+0.4%	$5.42	$5.42	$5.42
Wed, Oct 28	$5.40	-0.01	-0.2%	$5.40	$5.40	$5.40
Tue, Oct 27	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Mon, Oct 26	$5.41	0.00	0.0%	$5.41	$5.41	$5.41
Fri, Oct 23	$5.41	-0.01	-0.2%	$5.41	$5.41	$5.41
Thu, Oct 22	$5.42	+0.05	+0.9%	$5.42	$5.42	$5.42
Wed, Oct 21	$5.37	-0.01	-0.2%	$5.37	$5.37	$5.37
Tue, Oct 20	$5.38	+0.01	+0.2%	$5.38	$5.38	$5.38
Mon, Oct 19	$5.37	-0.02	-0.4%	$5.37	$5.37	$5.37
Fri, Oct 16	$5.39	0.00	0.0%	$5.39	$5.39	$5.39
Thu, Oct 15	$5.39	+0.03	+0.6%	$5.39	$5.39	$5.39
Wed, Oct 14	$5.36	0.00	0.0%	$5.36	$5.36	$5.36
Tue, Oct 13	$5.36	+0.01	+0.2%	$5.36	$5.36	$5.36
Mon, Oct 12	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Fri, Oct 9	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Thu, Oct 8	$5.35	+0.01	+0.2%	$5.35	$5.35	$5.35
Wed, Oct 7	$5.34	0.00	0.0%	$5.34	$5.34	$5.34
Tue, Oct 6	$5.34	+0.01	+0.2%	$5.34	$5.34	$5.34
Mon, Oct 5	$5.33	-0.01	-0.2%	$5.33	$5.33	$5.33
Fri, Oct 2	$5.34	-0.01	-0.2%	$5.34	$5.34	$5.34
Thu, Oct 1	$5.35	+0.01	+0.2%	$5.35	$5.35	$5.35
Wed, Sep 30	$5.34	-0.01	-0.2%	$5.34	$5.34	$5.34
Tue, Sep 29	$5.35	0.00	0.0%	$5.35	$5.35	$5.35
Mon, Sep 28	$5.35	-0.03	-0.6%	$5.35	$5.35	$5.35
Fri, Sep 25	$5.38	+0.01	+0.2%	$5.38	$5.38	$5.38
Thu, Sep 24	$5.37	-0.03	-0.6%	$5.37	$5.37	$5.37
Wed, Sep 23	$5.40	-0.04	-0.7%	$5.40	$5.40	$5.40
Tue, Sep 22	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Mon, Sep 21	$5.44	+0.01	+0.2%	$5.44	$5.44	$5.44
Fri, Sep 18	$5.43	-0.02	-0.4%	$5.43	$5.43	$5.43
Thu, Sep 17	$5.45	+0.02	+0.4%	$5.45	$5.45	$5.45
Wed, Sep 16	$5.43	0.00	0.0%	$5.43	$5.43	$5.43
Tue, Sep 15	$5.43	-0.01	-0.2%	$5.43	$5.43	$5.43
Mon, Sep 14	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Fri, Sep 11	$5.44	0.00	0.0%	$5.44	$5.44	$5.44
Thu, Sep 10	$5.44	-0.04	-0.7%	$5.44	$5.44	$5.44
Wed, Sep 9	$5.48	-0.01	-0.2%	$5.48	$5.48	$5.48
Tue, Sep 8	$5.49	-0.01	-0.2%	$5.49	$5.49	$5.49
Fri, Sep 4	$5.50	0.00	0.0%	$5.50	$5.50	$5.50
Thu, Sep 3	$5.50	0.00	0.0%	$5.50	$5.50	$5.50
Wed, Sep 2	$5.50	+0.01	+0.2%	$5.50	$5.50	$5.50
Tue, Sep 1	$5.49	-0.02	-0.4%	$5.49	$5.49	$5.49
Mon, Aug 31	$5.51	0.00	0.0%	$5.51	$5.51	$5.51
Fri, Aug 28	$5.51	-0.02	-0.4%	$5.51	$5.51	$5.51
Thu, Aug 27	$5.53	0.00	0.0%	$5.53	$5.53	$5.53
Wed, Aug 26	$5.53	-0.01	-0.2%	$5.53	$5.53	$5.53
Tue, Aug 25	$5.54	+0.02	+0.4%	$5.54	$5.54	$5.54
Mon, Aug 24	$5.52	+0.01	+0.2%	$5.52	$5.52	$5.52
Fri, Aug 21	$5.51	-0.01	-0.2%	$5.51	$5.51	$5.51
Thu, Aug 20	$5.52	-0.02	-0.4%	$5.52	$5.52	$5.52
Wed, Aug 19	$5.54	+0.02	+0.4%	$5.54	$5.54	$5.54
Tue, Aug 18	$5.52	+0.01	+0.2%	$5.52	$5.52	$5.52
Mon, Aug 17	$5.51	-0.01	-0.2%	$5.51	$5.51	$5.51
Fri, Aug 14	$5.52	-0.02	-0.4%	$5.52	$5.52	$5.52
Thu, Aug 13	$5.54	+0.02	+0.4%	$5.54	$5.54	$5.54
Wed, Aug 12	$5.52	0.00	0.0%	$5.52	$5.52	$5.52
Tue, Aug 11	$5.52	0.00	0.0%	$5.52	$5.52	$5.52
Mon, Aug 10	$5.52	-0.01	-0.2%	$5.52	$5.52	$5.52
Fri, Aug 7	$5.53	+0.01	+0.2%	$5.53	$5.53	$5.53
Thu, Aug 6	$5.52	-0.02	-0.4%	$5.52	$5.52	$5.52
Wed, Aug 5	$5.54	0.00	0.0%	$5.54	$5.54	$5.54
Tue, Aug 4	$5.54	+0.02	+0.4%	$5.54	$5.54	$5.54
Mon, Aug 3	$5.52	+0.01	+0.2%	$5.52	$5.52	$5.52

Ticker: NASDAQ:OPBYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Core Bond Fund on 6ix

What it is: Mutual fund