Stock listing
NASDAQ:OPBIX Invesco Core Bond Fund Class R6 Mutual Fund
Follow Invesco Core Bond Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:OPBIX
$5.46 USD +0.01 (+0.2%)
Close on Nov 2, 2026
- Day range
- $5.46 – $5.46 USDNov 2, 2026
- 52-week range
- $5.35 – $5.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OPBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | 0 | |
| $5.44 | +0.04 | +0.7% | $5.44 | $5.44 | $5.44 | 0 | |
| $5.40 | 0.00 | 0.0% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.40 | +0.01 | +0.2% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.41 | +0.02 | +0.4% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.39 | +0.01 | +0.2% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | -0.01 | -0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.36 | -0.02 | -0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.36 | -0.01 | -0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.38 | -0.03 | -0.6% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.41 | +0.01 | +0.2% | $5.41 | $5.41 | $5.41 | 0 | |
| $5.40 | -0.02 | -0.4% | $5.40 | $5.40 | $5.40 | 0 | |
| $5.42 | -0.05 | -0.9% | $5.42 | $5.42 | $5.42 | 0 | |
| $5.47 | 0.00 | 0.0% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.47 | +0.02 | +0.4% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.45 | -0.03 | -0.5% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.48 | +0.03 | +0.6% | $5.48 | $5.48 | $5.48 | 0 | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.46 | 0.00 | 0.0% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.46 | -0.01 | -0.2% | $5.46 | $5.46 | $5.46 | 0 | |
| $5.47 | -0.04 | -0.7% | $5.47 | $5.47 | $5.47 | 0 | |
| $5.51 | -0.01 | -0.2% | $5.51 | $5.51 | $5.51 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | +0.01 | +0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.52 | 0.00 | 0.0% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.52 | -0.01 | -0.2% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.53 | -0.01 | -0.2% | $5.53 | $5.53 | $5.53 | 0 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | 0.00 | 0.0% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.56 | -0.01 | -0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.57 | +0.02 | +0.4% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.54 | 0.00 | 0.0% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.54 | -0.01 | -0.2% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.55 | -0.01 | -0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | +0.01 | +0.2% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.54 | 0.00 | 0.0% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.56 | +0.01 | +0.2% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.55 | -0.02 | -0.4% | $5.55 | $5.55 | $5.55 | 0 | |
| $5.57 | +0.01 | +0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.56 | +0.02 | +0.4% | $5.56 | $5.56 | $5.56 | 0 | |
| $5.54 | +0.01 | +0.2% | $5.54 | $5.54 | $5.54 | 0 |
- Ticker
- NASDAQ:OPBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Core Bond Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Core Bond Fund Class R6.