Stock listing

NASDAQ:OPAYX Invesco Pennsylvania Municipal Fund Mutual Fund

Follow Invesco Pennsylvania Municipal Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OPAYX

$9.51 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -6.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.51 – $9.51 USDNov 3, 2026
52-week range: $9.12 – $10.22 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OPAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Nov 2	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Fri, Oct 30	$9.50	+0.05	+0.5%	$9.50	$9.50	$9.50
Thu, Oct 29	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Wed, Oct 28	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Tue, Oct 27	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Mon, Oct 26	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Fri, Oct 23	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Thu, Oct 22	$9.40	+0.08	+0.9%	$9.40	$9.40	$9.40
Wed, Oct 21	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Oct 20	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Oct 19	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Oct 16	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Oct 15	$9.33	+0.10	+1.1%	$9.33	$9.33	$9.33
Wed, Oct 14	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Oct 13	$9.24	+0.06	+0.7%	$9.24	$9.24	$9.24
Mon, Oct 12	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.18	+0.06	+0.7%	$9.18	$9.18	$9.18
Thu, Oct 8	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Oct 7	$9.12	-0.09	-1.0%	$9.12	$9.12	$9.12
Tue, Oct 6	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Mon, Oct 5	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Fri, Oct 2	$9.24	-0.03	-0.3%	$9.24	$9.24	$9.24
Thu, Oct 1	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Wed, Sep 30	$9.22	+0.10	+1.1%	$9.22	$9.22	$9.22
Tue, Sep 29	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Mon, Sep 28	$9.16	-0.14	-1.5%	$9.16	$9.16	$9.16
Fri, Sep 25	$9.30	-0.05	-0.5%	$9.30	$9.30	$9.30
Thu, Sep 24	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.41	-0.11	-1.2%	$9.41	$9.41	$9.41
Tue, Sep 22	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Mon, Sep 21	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Sep 18	$9.52	-0.02	-0.2%	$9.52	$9.52	$9.52
Thu, Sep 17	$9.54	+0.04	+0.4%	$9.54	$9.54	$9.54
Wed, Sep 16	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Tue, Sep 15	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 11	$9.55	+0.02	+0.2%	$9.55	$9.55	$9.55
Thu, Sep 10	$9.53	-0.12	-1.2%	$9.53	$9.53	$9.53
Wed, Sep 9	$9.65	-0.06	-0.6%	$9.65	$9.65	$9.65
Tue, Sep 8	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Fri, Sep 4	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Thu, Sep 3	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Sep 2	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Sep 1	$9.71	-0.08	-0.8%	$9.71	$9.71	$9.71
Mon, Aug 31	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Fri, Aug 28	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Thu, Aug 27	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Wed, Aug 26	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Tue, Aug 25	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Aug 24	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Thu, Aug 20	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Mon, Aug 17	$9.88	-0.03	-0.3%	$9.88	$9.88	$9.88
Fri, Aug 14	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91
Thu, Aug 13	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Wed, Aug 12	$9.93	+0.01	+0.1%	$9.93	$9.93	$9.93
Tue, Aug 11	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Mon, Aug 10	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Aug 7	$9.93	+0.03	+0.3%	$9.93	$9.93	$9.93
Thu, Aug 6	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Wed, Aug 5	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Tue, Aug 4	$9.89	+0.03	+0.3%	$9.89	$9.89	$9.89
Mon, Aug 3	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86

Ticker: NASDAQ:OPAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Pennsylvania Municipal Fund on 6ix

What it is: Mutual fund