Stock listing

NASDAQ:OOSYX Invesco Senior Floating Rate Fund Mutual Fund

Follow Invesco Senior Floating Rate Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OOSYX

$6.08 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $6.08 – $6.08 USDNov 2, 2026
52-week range: $6.08 – $6.46 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OOSYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$6.08	0.00	0.0%	$6.08	$6.08	$6.08
Fri, Oct 30	$6.08	-0.02	-0.3%	$6.08	$6.08	$6.08
Thu, Oct 29	$6.10	0.00	0.0%	$6.10	$6.10	$6.10
Wed, Oct 28	$6.10	+0.01	+0.2%	$6.10	$6.10	$6.10
Tue, Oct 27	$6.09	+0.01	+0.2%	$6.09	$6.09	$6.09
Mon, Oct 26	$6.08	-0.01	-0.2%	$6.08	$6.08	$6.08
Fri, Oct 23	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Thu, Oct 22	$6.10	-0.01	-0.2%	$6.10	$6.10	$6.10
Wed, Oct 21	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Tue, Oct 20	$6.11	+0.02	+0.3%	$6.11	$6.11	$6.11
Mon, Oct 19	$6.09	-0.01	-0.2%	$6.09	$6.09	$6.09
Fri, Oct 16	$6.10	-0.01	-0.2%	$6.10	$6.10	$6.10
Thu, Oct 15	$6.11	0.00	0.0%	$6.11	$6.11	$6.11
Wed, Oct 14	$6.11	-0.01	-0.2%	$6.11	$6.11	$6.11
Tue, Oct 13	$6.12	-0.01	-0.2%	$6.12	$6.12	$6.12
Mon, Oct 12	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Fri, Oct 9	$6.13	0.00	0.0%	$6.13	$6.13	$6.13
Thu, Oct 8	$6.13	-0.01	-0.2%	$6.13	$6.13	$6.13
Wed, Oct 7	$6.14	0.00	0.0%	$6.14	$6.14	$6.14
Tue, Oct 6	$6.14	+0.01	+0.2%	$6.14	$6.14	$6.14
Mon, Oct 5	$6.13	-0.03	-0.5%	$6.13	$6.13	$6.13
Fri, Oct 2	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Thu, Oct 1	$6.16	0.00	0.0%	$6.16	$6.16	$6.16
Wed, Sep 30	$6.16	-0.01	-0.2%	$6.16	$6.16	$6.16
Tue, Sep 29	$6.17	-0.01	-0.2%	$6.17	$6.17	$6.17
Mon, Sep 28	$6.18	+0.01	+0.2%	$6.18	$6.18	$6.18
Fri, Sep 25	$6.17	-0.01	-0.2%	$6.17	$6.17	$6.17
Thu, Sep 24	$6.18	0.00	0.0%	$6.18	$6.18	$6.18
Wed, Sep 23	$6.18	-0.01	-0.2%	$6.18	$6.18	$6.18
Tue, Sep 22	$6.19	0.00	0.0%	$6.19	$6.19	$6.19
Mon, Sep 21	$6.19	0.00	0.0%	$6.19	$6.19	$6.19
Fri, Sep 18	$6.19	-0.02	-0.3%	$6.19	$6.19	$6.19
Thu, Sep 17	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Sep 16	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Tue, Sep 15	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Mon, Sep 14	$6.21	+0.01	+0.2%	$6.21	$6.21	$6.21
Fri, Sep 11	$6.20	0.00	0.0%	$6.20	$6.20	$6.20
Thu, Sep 10	$6.20	-0.01	-0.2%	$6.20	$6.20	$6.20
Wed, Sep 9	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Tue, Sep 8	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Fri, Sep 4	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Thu, Sep 3	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Sep 2	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Tue, Sep 1	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Mon, Aug 31	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Fri, Aug 28	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Thu, Aug 27	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Aug 26	$6.21	-0.01	-0.2%	$6.21	$6.21	$6.21
Tue, Aug 25	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Mon, Aug 24	$6.22	+0.01	+0.2%	$6.22	$6.22	$6.22
Fri, Aug 21	$6.21	-0.01	-0.2%	$6.21	$6.21	$6.21
Thu, Aug 20	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Wed, Aug 19	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Tue, Aug 18	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Mon, Aug 17	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Fri, Aug 14	$6.22	-0.01	-0.2%	$6.22	$6.22	$6.22
Thu, Aug 13	$6.23	+0.01	+0.2%	$6.23	$6.23	$6.23
Wed, Aug 12	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Tue, Aug 11	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Mon, Aug 10	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Fri, Aug 7	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Thu, Aug 6	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Wed, Aug 5	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Tue, Aug 4	$6.22	0.00	0.0%	$6.22	$6.22	$6.22
Mon, Aug 3	$6.22	0.00	0.0%	$6.22	$6.22	$6.22

Ticker: NASDAQ:OOSYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Senior Floating Rate Fund on 6ix

What it is: Mutual fund