Stock listing

NASDAQ:ONGAX JPMorgan Investor Growth Fund Mutual Fund

Follow JPMorgan Investor Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ONGAX

$30.30 USD +0.06 (+0.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +3.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $30.30 – $30.30 USDNov 3, 2026
52-week range: $27.02 – $31.60 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ONGAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$30.30	+0.06	+0.2%	$30.30	$30.30	$30.30
Mon, Nov 2	$30.24	-0.04	-0.1%	$30.24	$30.24	$30.24
Fri, Oct 30	$30.28	-0.44	-1.4%	$30.28	$30.28	$30.28
Thu, Oct 29	$30.72	+0.01	0.0%	$30.72	$30.72	$30.72
Wed, Oct 28	$30.71	+0.10	+0.3%	$30.71	$30.71	$30.71
Tue, Oct 27	$30.61	+0.18	+0.6%	$30.61	$30.61	$30.61
Mon, Oct 26	$30.43	+0.14	+0.5%	$30.43	$30.43	$30.43
Fri, Oct 23	$30.29	-0.13	-0.4%	$30.29	$30.29	$30.29
Thu, Oct 22	$30.42	-0.32	-1.0%	$30.42	$30.42	$30.42
Wed, Oct 21	$30.74	+0.14	+0.5%	$30.74	$30.74	$30.74
Tue, Oct 20	$30.60	+0.13	+0.4%	$30.60	$30.60	$30.60
Mon, Oct 19	$30.47	+0.04	+0.1%	$30.47	$30.47	$30.47
Fri, Oct 16	$30.43	-0.25	-0.8%	$30.43	$30.43	$30.43
Thu, Oct 15	$30.68	+0.15	+0.5%	$30.68	$30.68	$30.68
Wed, Oct 14	$30.53	-0.32	-1.0%	$30.53	$30.53	$30.53
Tue, Oct 13	$30.85	-0.02	-0.1%	$30.85	$30.85	$30.85
Mon, Oct 12	$30.87	-0.06	-0.2%	$30.87	$30.87	$30.87
Fri, Oct 9	$30.93	+0.19	+0.6%	$30.93	$30.93	$30.93
Thu, Oct 8	$30.74	-0.12	-0.4%	$30.74	$30.74	$30.74
Wed, Oct 7	$30.86	-0.20	-0.6%	$30.86	$30.86	$30.86
Tue, Oct 6	$31.06	+0.11	+0.4%	$31.06	$31.06	$31.06
Mon, Oct 5	$30.95	+0.19	+0.6%	$30.95	$30.95	$30.95
Fri, Oct 2	$30.76	+0.22	+0.7%	$30.76	$30.76	$30.76
Thu, Oct 1	$30.54	0.00	0.0%	$30.54	$30.54	$30.54
Wed, Sep 30	$30.54	-0.17	-0.6%	$30.54	$30.54	$30.54
Tue, Sep 29	$30.71	-0.03	-0.1%	$30.71	$30.71	$30.71
Mon, Sep 28	$30.74	-0.22	-0.7%	$30.74	$30.74	$30.74
Fri, Sep 25	$30.96	+0.18	+0.6%	$30.96	$30.96	$30.96
Thu, Sep 24	$30.78	-0.06	-0.2%	$30.78	$30.78	$30.78
Wed, Sep 23	$30.84	-0.29	-0.9%	$30.84	$30.84	$30.84
Tue, Sep 22	$31.13	+0.03	+0.1%	$31.13	$31.13	$31.13
Mon, Sep 21	$31.10	+0.39	+1.3%	$31.10	$31.10	$31.10
Fri, Sep 18	$30.71	-0.05	-0.2%	$30.71	$30.71	$30.71
Thu, Sep 17	$30.76	+0.30	+1.0%	$30.76	$30.76	$30.76
Wed, Sep 16	$30.46	-0.12	-0.4%	$30.46	$30.46	$30.46
Tue, Sep 15	$30.58	-0.13	-0.4%	$30.58	$30.58	$30.58
Mon, Sep 14	$30.71	-0.18	-0.6%	$30.71	$30.71	$30.71
Fri, Sep 11	$30.89	+0.22	+0.7%	$30.89	$30.89	$30.89
Thu, Sep 10	$30.67	-0.22	-0.7%	$30.67	$30.67	$30.67
Wed, Sep 9	$30.89	-0.19	-0.6%	$30.89	$30.89	$30.89
Tue, Sep 8	$31.08	-0.14	-0.4%	$31.08	$31.08	$31.08
Fri, Sep 4	$31.22	-0.03	-0.1%	$31.22	$31.22	$31.22
Thu, Sep 3	$31.25	+0.27	+0.9%	$31.25	$31.25	$31.25
Wed, Sep 2	$30.98	+0.13	+0.4%	$30.98	$30.98	$30.98
Tue, Sep 1	$30.85	-0.23	-0.7%	$30.85	$30.85	$30.85
Mon, Aug 31	$31.08	-0.12	-0.4%	$31.08	$31.08	$31.08
Fri, Aug 28	$31.20	-0.10	-0.3%	$31.20	$31.20	$31.20
Thu, Aug 27	$31.30	+0.10	+0.3%	$31.30	$31.30	$31.30
Wed, Aug 26	$31.20	-0.03	-0.1%	$31.20	$31.20	$31.20
Tue, Aug 25	$31.23	+0.13	+0.4%	$31.23	$31.23	$31.23
Mon, Aug 24	$31.10	-0.09	-0.3%	$31.10	$31.10	$31.10
Fri, Aug 21	$31.19	+0.16	+0.5%	$31.19	$31.19	$31.19
Thu, Aug 20	$31.03	-0.19	-0.6%	$31.03	$31.03	$31.03
Wed, Aug 19	$31.22	+0.04	+0.1%	$31.22	$31.22	$31.22
Tue, Aug 18	$31.18	-0.31	-1.0%	$31.18	$31.18	$31.18
Mon, Aug 17	$31.49	-0.09	-0.3%	$31.49	$31.49	$31.49
Fri, Aug 14	$31.58	-0.02	-0.1%	$31.58	$31.58	$31.58
Thu, Aug 13	$31.60	+0.15	+0.5%	$31.60	$31.60	$31.60
Wed, Aug 12	$31.45	+0.13	+0.4%	$31.45	$31.45	$31.45
Tue, Aug 11	$31.32	-0.04	-0.1%	$31.32	$31.32	$31.32
Mon, Aug 10	$31.36	-0.05	-0.2%	$31.36	$31.36	$31.36
Fri, Aug 7	$31.41	+0.22	+0.7%	$31.41	$31.41	$31.41
Thu, Aug 6	$31.19	-0.09	-0.3%	$31.19	$31.19	$31.19
Wed, Aug 5	$31.28	-0.06	-0.2%	$31.28	$31.28	$31.28
Tue, Aug 4	$31.34	+0.45	+1.5%	$31.34	$31.34	$31.34
Mon, Aug 3	$30.89	+0.35	+1.1%	$30.89	$30.89	$30.89

Ticker: NASDAQ:ONGAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Investor Growth Fund on 6ix

What it is: Mutual fund