Stock listing
NASDAQ:ONFO Onfolio Holdings Inc. Stock
Home listing (NASDAQ) of Onfolio Holdings Inc.
Follow Onfolio Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ONFO
$0.466 USD -0.028 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.433 – $0.494 USDOct 30, 2026
- Volume
- 81,639 sharesOct 30, 2026
- Market cap
- $1.16M USDAt the close on Oct 30, 2026 · price × 2.50M shares outstanding
- 52-week range
- $0.420 – $123.915 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.23M USDMedian day 119,931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONFO · Home | $0.466 USD | -0.028 (-5.6%) | 81,639 | $0.494 | $0.494 | $0.433 | $0.494 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONFO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.466 | -0.028 | -5.6% | $0.494 | $0.494 | $0.433 | 81,639 | |
| $0.494 | +0.020 | +4.2% | $0.494 | $0.494 | $0.470 | 24,490 | |
| $0.474 | -0.021 | -4.3% | $0.463 | $0.480 | $0.450 | 20,026 | |
| $0.495 | +0.014 | +2.9% | $0.490 | $0.495 | $0.470 | 27,949 | |
| $0.481 | -0.023 | -4.5% | $0.510 | $0.510 | $0.420 | 131,216 | |
| $0.504 | -0.016 | -3.1% | $0.539 | $0.554 | $0.502 | 36,592 | |
| $0.520 | -0.031 | -5.6% | $0.530 | $0.569 | $0.520 | 42,268 | |
| $0.551 | +0.018 | +3.3% | $0.524 | $0.559 | $0.521 | 48,055 | |
| $0.533 | -0.017 | -3.1% | $0.530 | $0.578 | $0.522 | 38,345 | |
| $0.551 | -0.035 | -6.0% | $0.550 | $0.600 | $0.527 | 19,820 | |
| $0.586 | -0.049 | -7.7% | $0.602 | $0.635 | $0.548 | 60,094 | |
| $0.635 | +0.084 | +15.2% | $0.564 | $0.650 | $0.550 | 74,936 | |
| $0.551 | -0.059 | -9.6% | $0.609 | $0.641 | $0.500 | 56,091 | |
| $0.610 | -0.028 | -4.4% | $0.630 | $0.640 | $0.600 | 50,455 | |
| $0.638 | -0.076 | -10.7% | $0.680 | $0.680 | $0.638 | 101,099 | |
| $0.714 | -0.026 | -3.5% | $0.739 | $0.760 | $0.700 | 50,532 | |
| $0.740 | -0.077 | -9.4% | $0.796 | $0.796 | $0.720 | 104,096 | |
| $0.817 | -0.046 | -5.3% | $0.863 | $0.881 | $0.805 | 248,218 | |
| $0.863 | -0.007 | -0.9% | $0.870 | $0.896 | $0.840 | 53,703 | |
| $0.870 | +0.010 | +1.2% | $0.820 | $0.894 | $0.812 | 100,055 | |
| $0.860 | -0.049 | -5.4% | $0.930 | $0.930 | $0.820 | 148,981 | |
| $0.909 | -0.070 | -7.1% | $0.970 | $0.976 | $0.851 | 321,375 | |
| $0.979 | -0.051 | -5.0% | $0.930 | $1.000 | $0.930 | 393,005 | |
| $1.030 | -0.030 | -2.8% | $1.000 | $1.050 | $0.932 | 2,098,320 | |
| $1.060 | +0.150 | +16.5% | $0.904 | $1.100 | $0.840 | 5,900,987 | |
| $0.910 | +0.075 | +9.0% | $0.850 | $0.939 | $0.835 | 823,116 | |
| $0.835 | +0.020 | +2.4% | $0.840 | $0.840 | $0.820 | 58,469 | |
| $0.815 | -0.001 | -0.1% | $0.830 | $0.865 | $0.810 | 120,506 | |
| $0.816 | -0.009 | -1.1% | $0.825 | $0.855 | $0.811 | 95,738 | |
| $0.825 | +0.004 | +0.5% | $0.844 | $0.844 | $0.825 | 42,020 | |
| $0.821 | -0.041 | -4.7% | $0.862 | $0.862 | $0.820 | 69,276 | |
| $0.862 | +0.053 | +6.6% | $0.809 | $0.879 | $0.809 | 138,885 | |
| $0.809 | +0.008 | +1.0% | $0.820 | $0.837 | $0.765 | 258,413 | |
| $0.801 | -0.075 | -8.6% | $0.850 | $0.863 | $0.800 | 224,640 | |
| $0.876 | +0.031 | +3.7% | $0.861 | $0.920 | $0.850 | 96,877 | |
| $0.845 | -0.053 | -5.9% | $0.879 | $0.895 | $0.805 | 110,821 | |
| $0.898 | -0.054 | -5.7% | $0.930 | $0.950 | $0.893 | 187,945 | |
| $0.952 | -0.128 | -11.8% | $1.090 | $1.090 | $0.930 | 307,977 | |
| $1.080 | -0.030 | -2.7% | $1.110 | $1.110 | $1.050 | 113,050 | |
| $1.110 | -0.070 | -5.9% | $1.190 | $1.190 | $1.110 | 179,890 | |
| $1.180 | -0.080 | -6.3% | $1.240 | $1.250 | $1.180 | 101,653 | |
| $1.260 | 0.000 | 0.0% | $1.250 | $1.290 | $1.200 | 234,469 | |
| $1.260 | -0.060 | -4.5% | $1.300 | $1.310 | $1.260 | 136,237 | |
| $1.320 | -0.030 | -2.2% | $1.340 | $1.400 | $1.310 | 174,366 | |
| $1.350 | -0.070 | -4.9% | $1.400 | $1.439 | $1.330 | 179,447 | |
| $1.420 | -0.060 | -4.1% | $1.490 | $1.500 | $1.370 | 462,456 | |
| $1.480 | +0.060 | +4.2% | $1.400 | $1.520 | $1.400 | 539,986 | |
| $1.420 | +0.090 | +6.8% | $1.330 | $1.480 | $1.260 | 589,214 | |
| $1.330 | -0.110 | -7.6% | $1.400 | $1.413 | $1.290 | 345,415 | |
| $1.440 | -0.130 | -8.3% | $1.570 | $1.570 | $1.410 | 361,030 | |
| $1.570 | -0.800 | -33.8% | $1.500 | $1.720 | $1.490 | 957,939 | |
| $2.370 | +0.210 | +9.7% | $2.260 | $2.370 | $2.180 | 1,688,251 | |
| $2.160 | -0.190 | -8.1% | $2.140 | $2.270 | $2.080 | 806,747 | |
| $2.350 | -0.240 | -9.3% | $2.220 | $2.380 | $2.150 | 2,019,748 | |
| $2.590 | +0.280 | +12.1% | $2.700 | $6.080 | $2.550 | 84,764,727 | |
| $2.310 | -0.040 | -1.7% | $2.100 | $2.340 | $2.100 | 6,913,916 | |
| $2.350 | -0.110 | -4.5% | $2.350 | $2.390 | $2.060 | 924,775 | |
| $2.460 | +0.060 | +2.5% | $2.350 | $2.610 | $2.200 | 2,230,540 | |
| $2.400 | +0.250 | +11.6% | $2.270 | $2.490 | $2.100 | 2,280,374 | |
| $2.150 | -0.850 | -28.3% | $2.300 | $2.545 | $2.055 | 18,558 | |
| $3.000 | -0.630 | -17.4% | $3.050 | $3.050 | $2.345 | 91,869 | |
| $3.630 | -0.420 | -10.4% | $4.370 | $4.370 | $3.505 | 91,820 | |
| $4.050 | -0.340 | -7.7% | $4.300 | $4.300 | $3.755 | 5,962 | |
| $4.390 | +0.440 | +11.1% | $4.025 | $4.460 | $3.265 | 26,840 | |
| $3.950 | -0.260 | -6.2% | $4.700 | $6.075 | $3.295 | 119,355 | |
| $4.210 | -0.290 | -6.4% | $4.000 | $4.545 | $4.000 | 1,537 |
- Ticker
- NASDAQ:ONFO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Onfolio Holdings Receives Nasdaq Extension to Regain Compliance with Stockholders’ Equity Requirement
Latest earnings call · Aug 20, 2026
Onfolio Holdings (NASDAQ:ONFO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 24 slides
Calls
Replays
Onfolio Holdings (NASDAQ:ONFO) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 8:00 AM ET
Watch TranscriptOnfolio Holdings (NASDAQ:ONFO) Q1 2026 Earnings Call
Mon, May 18, 2026 · 8:00 AM ET
Watch TranscriptOnfolio Holdings (NASDAQ:ONFO) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Onfolio Holdings Receives Nasdaq Extension to Regain Compliance with Stockholders’ Equity Requirement
Oct 7, 2026
Closed $0.817 (-5.3%) on Oct 7, 2026
Onfolio Holdings Inc. Announces Q2 2026 Financial Results and Provides Corporate Update
Aug 20, 2026
Closed $1.57 (-33.8%) on Aug 20, 2026
Onfolio Holdings Sets Second Quarter 2026 Earnings Call for August 20, 2026, at 8: 00 a.m. ET
Aug 18, 2026
Closed $2.16 (-8.1%) on Aug 18, 2026
Onfolio Pursuing Strategic Alternatives to Maximize Shareholder Value
Jul 28, 2026
Closed $5.74 (+14.2%) on Jul 28, 2026
Onfolio Holdings Outlines Path Forward: Core Acquisitions, Nasdaq Compliance, and Portfolio Cash Flow
Jul 23, 2026
Closed $4.85 (-11.7%) on Jul 23, 2026
Onfolio and Paramount Terminate LOI Relating to Strategic Transaction
Jul 22, 2026
Closed $5.50 (-13.2%) on Jul 22, 2026
Onfolio Announces Transformational Strategic Transaction with Paramount Helium, a Strategically Important US-Based Helium Resource
Jul 8, 2026
Closed $14.03 (-28.8%) on Jul 8, 2026
Onfolio Launches AI Investor Relations and Communications Platforms for Public Companies
Jun 4, 2026
Closed $24.47 (-16.0%) on Jun 4, 2026
Onfolio Signs Exclusive LOIs for Four Acquisitions Expected to Add Approximately $4.1 Million of Annual Adjusted EBITDA
May 18, 2026
Closed $36.19 (-17.8%) on May 18, 2026
Onfolio Holdings Inc. Announces Q1 2026 Financial Results and Provides Corporate Update
May 18, 2026
Closed $36.19 (-17.8%) on May 18, 2026
Decks
Investor Presentation (April 2026)
Investor deck · 24 slides · April 2026
DCx London (July 2019)
Conference · 19 slides · July 2019
Onfolio Holdings Inc. on 6ix
- News releases
- 25 in the last 12 months · 83 in all · newest Oct 7, 2026 · oldest 2022
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 20, 2026
- Decks
- 2 decks · latest April 2026
Where Onfolio Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONFO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ONFO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Onfolio Holdings Inc.