Stock listing

NASDAQ:ONEW OneWater Marine Inc. Stock

Home listing (NASDAQ) of OneWater Marine Inc.

Follow OneWater Marine Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:ONEW

$9.64 USD +0.06 (+0.6%)

Close on Oct 30, 2026

Past year -38.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$9.32 – $9.70 USDOct 30, 2026
Volume
125,600 sharesOct 30, 2026
Market cap
$160.7M USDAt the close on Oct 30, 2026 · price × 16.67M shares outstanding
52-week range
$8.12 – $15.72 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.16M USDMedian day 87,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
OneWater Marine Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:ONEW · Home$9.64 USD+0.06 (+0.6%)125,600$9.59$9.70$9.324$9.58Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONEW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$9.64+0.06+0.6%$9.59$9.70$9.324125,600
$9.58+0.14+1.5%$9.53$9.93$9.40167,700
$9.44-0.16-1.7%$9.61$9.70$9.21138,344
$9.60+0.11+1.2%$9.64$9.71$9.21172,607
$9.49+0.12+1.3%$9.13$9.86$9.13118,189
$9.37-0.15-1.6%$9.37$9.555$9.0558,500
$9.52+0.20+2.1%$9.26$9.719$9.0081,700
$9.32-0.06-0.6%$9.38$9.58$9.11597,100
$9.38+0.03+0.3%$9.235$9.655$9.1279,200
$9.35-0.10-1.1%$9.50$9.59$9.1671,000
$9.45-0.15-1.6%$9.60$9.95$9.4284,400
$9.60+0.80+9.1%$8.94$9.83$8.8085,200
$8.80-0.28-3.1%$8.95$9.16$8.67119,700
$9.08-0.39-4.1%$9.48$9.76$9.0897,500
$9.47+0.12+1.3%$9.30$9.62$9.3086,700
$9.35-0.27-2.8%$9.66$9.71$9.29991,500
$9.62-0.04-0.4%$9.62$9.96$9.36100,600
$9.66-0.06-0.6%$9.53$9.86$9.5376,900
$9.72+0.05+0.5%$9.72$10.01$9.5874,900
$9.67-0.15-1.5%$9.77$9.82$9.41368,300
$9.82+0.17+1.8%$9.85$10.18$9.53117,900
$9.65+0.12+1.3%$9.56$9.975$9.17121,300
$9.53-0.20-2.1%$9.77$10.01$9.3885,100
$9.73-0.03-0.3%$9.79$10.25$9.63110,300
$9.76-0.15-1.5%$9.85$10.16$9.7569,200
$9.91+0.01+0.1%$9.96$10.08$9.7584,700
$9.90-0.04-0.4%$9.95$10.20$9.6174,800
$9.94-0.32-3.1%$10.09$10.09$9.73569,700
$10.26+0.69+7.2%$9.72$10.33$9.58136,500
$9.57+0.43+4.7%$9.26$9.81$9.10147,900
$9.14-0.48-5.0%$9.56$10.44$9.09287,600
$9.62+0.09+0.9%$9.71$9.86$9.42111,500
$9.53-0.54-5.4%$10.10$10.23$9.5299,300
$10.07-0.54-5.1%$10.60$10.69$10.0383,900
$10.61-0.12-1.1%$10.57$10.99$10.4788,200
$10.73-0.25-2.3%$11.14$12.22$10.6889,200
$10.98-0.23-2.1%$11.14$11.38$10.78134,800
$11.21-0.48-4.1%$11.69$12.44$11.12138,600
$11.69-1.01-8.0%$12.69$12.77$11.6980,100
$12.70+0.87+7.4%$11.74$12.73$11.74152,500
$11.83+0.02+0.2%$11.94$12.04$11.6557,600
$11.81-0.14-1.2%$12.00$12.27$11.78175,800
$11.95-0.04-0.3%$11.81$12.00$11.5862,200
$11.99+0.02+0.2%$11.92$12.24$11.7276,200
$11.97+0.30+2.6%$11.67$12.15$11.5577,900
$11.67-0.14-1.2%$11.68$12.10$11.2568,700
$11.81-0.22-1.8%$12.04$12.31$11.5458,800
$12.03+0.01+0.1%$12.10$12.31$11.8849,000
$12.02+0.11+0.9%$11.95$12.65$11.9593,500
$11.91+0.50+4.4%$11.48$12.03$11.3694,400
$11.41-0.18-1.6%$11.32$11.72$11.2065,800
$11.59+0.23+2.0%$11.36$11.80$11.0382,100
$11.36-0.11-1.0%$11.45$11.67$10.70155,900
$11.47-0.43-3.6%$11.76$11.97$11.0695,900
$11.90-0.31-2.5%$12.18$12.36$11.7947,300
$12.21-0.04-0.3%$12.36$12.71$12.1264,600
$12.25-0.53-4.1%$12.85$13.23$12.1860,200
$12.78+0.49+4.0%$12.30$13.20$12.30697,621
$12.29+0.25+2.1%$12.42$12.91$12.05168,024
$12.04+0.10+0.8%$12.03$12.35$11.8341,900
$11.94-0.58-4.6%$12.52$12.59$11.8456,600
$12.52-0.27-2.1%$12.73$12.80$12.4946,500
$12.79+0.01+0.1%$12.82$13.10$12.4070,400
$12.78+0.53+4.3%$12.37$13.00$12.3792,100
$12.25-0.15-1.2%$12.33$12.59$11.61127,000
$12.40-0.30-2.4%$12.70$13.02$12.00112,600
Ticker
NASDAQ:ONEW
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Onewater Marine (NASDAQ:ONEW) Q3 2026 Earnings Call

    Thu, Jul 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Onewater Marine (NASDAQ:ONEW) Q2 2026 Earnings Call

    Thu, Apr 30, 2026 · 8:30 AM ET

    Watch Transcript

  • Onewater Marine (NASDAQ:ONEW) Q1 2026 Earnings Call

    Thu, Jan 29, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

OneWater Marine Inc. Announces Strategic Partnership with OceanWorld Group and Denison Yachting

Sep 9, 2026

Closed $11.21 (-4.1%) on Sep 9, 2026

OneWater Marine Inc. Announces Change to Board of Directors

Sep 8, 2026

Closed $11.69 (-8.0%) on Sep 8, 2026

OneWater Marine Inc. Announces Fiscal Third Quarter 2026 Results

Jul 30, 2026

Closed $12.40 (-2.4%) on Jul 30, 2026

OneWater Marine Inc. Announces Fiscal Third Quarter 2026 Earnings Release Date and Conference Call Information

Jul 16, 2026

Closed $13.55 (+10.4%) on Jul 16, 2026

OneWater Marine Inc. Announces Fiscal Second Quarter 2026 Results

Apr 30, 2026

Closed $9.39 (-7.1%) on Apr 30, 2026

OneWater Marine Inc. Announces Fiscal Second Quarter 2026 Earnings Release Date and Conference Call Information

Apr 16, 2026

Closed $9.74 (+0.7%) on Apr 16, 2026

OneWater Marine Inc. Announces the Sale of Ocean Bio-Chem Holdings, Inc.

Feb 3, 2026

Closed $13.95 (+3.3%) on Feb 3, 2026

OneWater Marine Inc. Announces Fiscal First Quarter 2026 Results

Jan 29, 2026

Closed $12.89 (-2.5%) on Jan 29, 2026

OneWater Marine Inc. Announces Fiscal First Quarter 2026 Earnings Release Date and Conference Call Information

Jan 15, 2026

Closed $13.83 (+2.7%) on Jan 15, 2026

OneWater Marine Inc. Extends Term Loan and Floor Plan Credit Facilities

Nov 19, 2025

Closed $11.13 (-9.3%) on Nov 19, 2025

All OneWater Marine Inc. news

Decks

OneWater Marine Inc. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
11 in the last 12 months · 121 in all · newest Sep 9, 2026 · oldest 2020
Calls
24 calls with a replay · 24 with a transcript · latest Jul 30, 2026
Decks
7 decks · latest August 2026

Where OneWater Marine Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:ONEW · Home listing · This pageNASDAQUnited StatesUSD
BOATS:ONEWBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about OneWater Marine Inc.