Stock listing
NASDAQ:ONEQ Fidelity Nasdaq Composite Index ETF Stock
Follow Fidelity Nasdaq Composite Index ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ONEQ
$100.25 USD -2.93 (-2.8%)
Close on Oct 30, 2026
- Day range
- $99.24 – $101.30 USDOct 30, 2026
- Volume
- 528,400 sharesOct 30, 2026
- 52-week range
- $81.45 – $109.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.54M USDMedian day 220,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.25 | -2.93 | -2.8% | $101.18 | $101.30 | $99.24 | 528,400 | |
| $103.18 | -1.50 | -1.4% | $103.50 | $103.58 | $102.70 | 291,500 | |
| $104.68 | +0.33 | +0.3% | $104.79 | $104.79 | $104.10 | 198,700 | |
| $104.35 | +1.20 | +1.2% | $103.47 | $104.56 | $103.36 | 316,000 | |
| $103.15 | +0.89 | +0.9% | $102.52 | $103.66 | $102.43 | 175,000 | |
| $102.26 | -0.25 | -0.2% | $102.03 | $102.91 | $101.93 | 300,400 | |
| $102.51 | -2.72 | -2.6% | $103.75 | $103.85 | $102.14 | 444,000 | |
| $105.23 | +1.09 | +1.0% | $104.77 | $105.55 | $104.49 | 365,200 | |
| $104.14 | +0.02 | 0.0% | $103.94 | $104.85 | $103.17 | 442,300 | |
| $104.12 | +1.11 | +1.1% | $104.26 | $104.88 | $103.82 | 351,400 | |
| $103.01 | -2.23 | -2.1% | $105.06 | $105.35 | $102.54 | 534,600 | |
| $105.24 | 0.00 | 0.0% | $103.98 | $105.42 | $103.71 | 881,000 | |
| $105.24 | -1.96 | -1.8% | $106.64 | $106.96 | $104.81 | 348,300 | |
| $107.20 | -0.16 | -0.1% | $106.80 | $107.53 | $106.77 | 231,400 | |
| $107.36 | -0.45 | -0.4% | $107.77 | $107.80 | $107.23 | 252,700 | |
| $107.81 | +0.68 | +0.6% | $107.92 | $107.93 | $107.37 | 147,100 | |
| $107.13 | -1.32 | -1.2% | $108.00 | $108.30 | $106.67 | 251,500 | |
| $108.45 | -0.32 | -0.3% | $107.99 | $108.52 | $107.74 | 206,000 | |
| $108.77 | +0.43 | +0.4% | $108.94 | $109.24 | $108.69 | 238,300 | |
| $108.34 | +1.23 | +1.1% | $107.25 | $108.52 | $107.25 | 251,500 | |
| $107.11 | +1.21 | +1.1% | $107.14 | $107.76 | $106.89 | 412,500 | |
| $105.90 | +0.06 | +0.1% | $106.42 | $106.53 | $105.30 | 203,500 | |
| $105.84 | +0.30 | +0.3% | $105.84 | $106.76 | $105.82 | 158,500 | |
| $105.54 | -0.10 | -0.1% | $106.19 | $106.30 | $105.25 | 172,100 | |
| $105.64 | -0.98 | -0.9% | $106.13 | $106.31 | $105.25 | 274,800 | |
| $106.62 | +0.53 | +0.5% | $106.42 | $106.84 | $105.90 | 139,800 | |
| $106.09 | -0.05 | 0.0% | $105.30 | $106.20 | $105.21 | 212,700 | |
| $106.14 | -1.18 | -1.1% | $107.20 | $107.38 | $105.86 | 197,400 | |
| $107.32 | +0.48 | +0.4% | $106.99 | $107.51 | $106.99 | 256,000 | |
| $106.84 | +2.42 | +2.3% | $105.05 | $107.10 | $105.03 | 314,800 | |
| $104.42 | +0.23 | +0.2% | $104.23 | $104.51 | $103.73 | 128,400 | |
| $104.19 | +1.72 | +1.7% | $103.75 | $104.32 | $103.62 | 218,000 | |
| $102.47 | 0.00 | 0.0% | $102.90 | $103.41 | $101.75 | 264,500 | |
| $102.47 | -0.81 | -0.8% | $103.13 | $103.25 | $102.30 | 240,700 | |
| $103.28 | -0.50 | -0.5% | $102.63 | $103.78 | $102.45 | 201,300 | |
| $103.78 | +0.91 | +0.9% | $103.68 | $104.22 | $103.61 | 299,900 | |
| $102.87 | -0.65 | -0.6% | $102.59 | $103.20 | $102.45 | 183,000 | |
| $103.52 | -0.60 | -0.6% | $103.92 | $103.94 | $103.21 | 120,200 | |
| $104.12 | -0.34 | -0.3% | $104.24 | $104.60 | $103.84 | 128,800 | |
| $104.46 | -0.30 | -0.3% | $104.80 | $105.00 | $104.24 | 187,000 | |
| $104.76 | +1.44 | +1.4% | $103.57 | $105.01 | $103.57 | 233,300 | |
| $103.32 | +0.47 | +0.5% | $102.81 | $103.45 | $102.71 | 124,700 | |
| $102.85 | -1.04 | -1.0% | $103.00 | $103.48 | $102.44 | 240,900 | |
| $103.89 | -0.17 | -0.2% | $103.75 | $104.05 | $103.42 | 191,400 | |
| $104.06 | -0.46 | -0.4% | $104.57 | $105.20 | $103.94 | 211,300 | |
| $104.52 | +1.56 | +1.5% | $103.89 | $104.68 | $103.62 | 196,500 | |
| $102.96 | -0.05 | 0.0% | $102.97 | $103.24 | $102.55 | 105,600 | |
| $103.01 | +0.61 | +0.6% | $102.95 | $103.36 | $102.50 | 119,400 | |
| $102.40 | -0.74 | -0.7% | $102.73 | $102.86 | $102.08 | 154,200 | |
| $103.14 | +0.42 | +0.4% | $103.19 | $103.51 | $102.69 | 186,200 | |
| $102.72 | -1.03 | -1.0% | $103.16 | $103.50 | $102.51 | 173,900 | |
| $103.75 | +0.17 | +0.2% | $103.84 | $104.22 | $103.16 | 191,400 | |
| $103.58 | -1.46 | -1.4% | $104.22 | $104.22 | $103.46 | 316,100 | |
| $105.04 | -0.28 | -0.3% | $105.58 | $105.66 | $104.91 | 222,100 | |
| $105.32 | -0.31 | -0.3% | $105.78 | $105.86 | $105.03 | 212,100 | |
| $105.63 | +0.92 | +0.9% | $104.86 | $105.88 | $104.86 | 202,000 | |
| $104.71 | +0.55 | +0.5% | $105.17 | $105.20 | $104.51 | 194,600 | |
| $104.16 | -0.63 | -0.6% | $105.28 | $105.28 | $103.91 | 194,600 | |
| $104.79 | -0.39 | -0.4% | $104.96 | $105.26 | $104.57 | 186,900 | |
| $105.18 | +1.34 | +1.3% | $104.62 | $105.26 | $104.34 | 258,600 | |
| $103.84 | -0.04 | 0.0% | $103.40 | $104.39 | $103.27 | 197,600 | |
| $103.88 | -0.90 | -0.9% | $105.16 | $105.41 | $103.82 | 280,200 | |
| $104.78 | +2.71 | +2.7% | $102.75 | $105.14 | $102.73 | 670,600 | |
| $102.07 | +2.04 | +2.0% | $100.18 | $102.30 | $100.15 | 585,500 | |
| $100.03 | +1.23 | +1.2% | $99.56 | $100.28 | $98.58 | 304,300 | |
| $98.80 | +2.54 | +2.6% | $97.60 | $99.16 | $97.60 | 404,800 |
- Ticker
- NASDAQ:ONEQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Nasdaq Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity Nasdaq Composite Index ETF.