Stock listing
NASDAQ:ONEN ONE Nuclear Energy Inc. Stock
Follow ONE Nuclear Energy Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ONEN
$1.26 USD -0.08 (-6.0%)
Close on Oct 30, 2026
- Day range
- $1.26 – $1.35 USDOct 30, 2026
- Volume
- 43,200 sharesOct 30, 2026
- Market cap
- $133.6M USDAt the close on Oct 30, 2026 · price × 106.0M shares outstanding
- Traded on an average day
- $1.61M USDMedian day 58,600 shares · last 3 months, Aug 24, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 24, 2026 – Oct 30, 2026 · NASDAQ:ONEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.26 | -0.08 | -6.0% | $1.34 | $1.35 | $1.26 | 43,200 | |
| $1.34 | -0.15 | -10.1% | $1.50 | $1.59 | $1.31 | 96,600 | |
| $1.49 | +0.19 | +14.6% | $1.33 | $1.55 | $1.33 | 186,900 | |
| $1.30 | +0.05 | +4.0% | $1.25 | $1.31 | $1.22 | 23,100 | |
| $1.25 | -0.08 | -6.0% | $1.26 | $1.325 | $1.25 | 11,700 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.35 | $1.22 | 29,000 | |
| $1.31 | -0.05 | -3.7% | $1.40 | $1.40 | $1.22 | 37,000 | |
| $1.36 | +0.03 | +2.3% | $1.41 | $1.41 | $1.33 | 58,600 | |
| $1.33 | -0.06 | -4.3% | $1.31 | $1.49 | $1.26 | 130,800 | |
| $1.39 | -0.13 | -8.6% | $1.57 | $1.59 | $1.36 | 82,100 | |
| $1.52 | -0.09 | -5.6% | $1.58 | $1.625 | $1.52 | 33,600 | |
| $1.61 | -0.03 | -1.8% | $1.59 | $1.648 | $1.53 | 46,300 | |
| $1.64 | -0.14 | -7.9% | $1.76 | $1.80 | $1.60 | 80,100 | |
| $1.78 | +0.10 | +6.0% | $1.70 | $1.79 | $1.61 | 109,100 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.72 | $1.53 | 106,500 | |
| $1.71 | +0.07 | +4.3% | $1.74 | $1.75 | $1.63 | 124,800 | |
| $1.64 | -0.30 | -15.5% | $1.965 | $1.965 | $1.58 | 229,000 | |
| $1.94 | -0.07 | -3.5% | $1.93 | $2.02 | $1.905 | 151,600 | |
| $2.01 | -0.12 | -5.6% | $2.00 | $2.05 | $1.902 | 427,400 | |
| $2.13 | +0.26 | +13.9% | $2.24 | $2.35 | $1.828 | 2,588,300 | |
| $1.87 | -0.05 | -2.6% | $1.90 | $1.97 | $1.82 | 62,600 | |
| $1.92 | -0.23 | -10.7% | $2.01 | $2.27 | $1.83 | 140,000 | |
| $2.15 | -0.47 | -17.9% | $2.46 | $2.69 | $2.10 | 368,700 | |
| $2.62 | +0.47 | +21.9% | $2.04 | $3.07 | $2.00 | 831,200 | |
| $2.15 | -0.35 | -14.0% | $2.26 | $2.50 | $1.90 | 330,000 | |
| $2.50 | -0.97 | -28.0% | $3.20 | $3.20 | $2.26 | 952,800 | |
| $3.47 | -0.99 | -22.2% | $3.55 | $3.65 | $2.65 | 444,300 | |
| $4.46 | -4.62 | -50.9% | $8.84 | $9.45 | $3.69 | 10,566,800 | |
| $9.08 | -1.80 | -16.5% | $10.91 | $11.17 | $8.79 | 36,900 | |
| $10.88 | +0.88 | +8.8% | $10.46 | $11.00 | $9.52 | 13,100 | |
| $10.00 | -0.75 | -7.0% | $10.68 | $10.74 | $10.00 | 12,300 | |
| $10.75 | +0.60 | +5.9% | $9.775 | $11.40 | $9.50 | 13,400 | |
| $10.15 | +0.61 | +6.4% | $9.73 | $11.00 | $9.52 | 119,200 | |
| $9.54 | -0.49 | -4.9% | $10.21 | $10.21 | $9.025 | 38,600 | |
| $10.03 | -0.565 | -5.3% | $9.45 | $10.69 | $8.51 | 25,700 | |
| $10.60 | +0.03 | +0.3% | $10.68 | $10.90 | $10.43 | 11,900 | |
| $10.57 | -0.235 | -2.2% | $10.26 | $10.89 | $8.51 | 15,400 | |
| $10.80 | -0.46 | -4.1% | $10.98 | $10.98 | $10.51 | 21,500 | |
| $11.26 | +1.59 | +16.4% | $9.66 | $12.05 | $8.98 | 45,200 | |
| $9.67 | +1.51 | +18.5% | $8.56 | $10.40 | $8.31 | 32,900 | |
| $8.16 | -0.48 | -5.6% | $8.55 | $8.58 | $8.09 | 22,000 | |
| $8.64 | +0.83 | +10.6% | $8.09 | $8.82 | $7.89 | 45,700 | |
| $7.81 | -0.08 | -1.0% | $7.98 | $8.203 | $7.64 | 109,500 | |
| $7.89 | +0.43 | +5.8% | $7.42 | $8.465 | $7.42 | 30,200 | |
| $7.46 | -0.28 | -3.6% | $7.73 | $8.49 | $7.37 | 22,900 | |
| $7.74 | +0.44 | +6.0% | $7.33 | $7.74 | $7.21 | 23,100 | |
| $7.30 | -0.54 | -6.9% | $7.62 | $7.84 | $7.25 | 52,100 | |
| $7.84 | +0.87 | +12.5% | $7.56 | $8.48 | $7.25 | 417,400 | |
| $6.97 | — | — | $7.40 | $7.74 | $6.86 | 733,100 |
- Ticker
- NASDAQ:ONEN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 7, 2026
ONE Nuclear Energy Announces Two Independent Director Nominees for Public Company Board
Latest news
ONE Nuclear Energy Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ONE Nuclear Energy Inc.