Stock listing
NASDAQ:ONEG OneConstruction Group Limited Stock
Home listing (NASDAQ) of OneConstruction Group Limited
Follow OneConstruction Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:ONEG
$1.62 USD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $1.35 – $1.90 USDNov 2, 2026
- Volume
- 5.01M sharesNov 2, 2026
- Market cap
- $25.92M USDAt the close on Nov 2, 2026 · price × 16.00M shares outstanding
- 52-week range
- $0.644 – $14.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.90M USDMedian day 31,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONEG · Home | $1.62 USD | -0.01 (-0.6%) | 5,013,026 | $1.43 | $1.90 | $1.35 | $1.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ONEG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.62 | -0.01 | -0.6% | $1.43 | $1.90 | $1.35 | 5,013,026 | |
| $1.63 | +0.847 | +108.2% | $0.862 | $1.79 | $0.862 | 109,121,200 | |
| $0.783 | -0.027 | -3.3% | $0.765 | $0.798 | $0.71 | 12,800 | |
| $0.81 | +0.025 | +3.2% | $0.70 | $0.81 | $0.70 | 36,300 | |
| $0.785 | -0.04 | -4.8% | $0.82 | $0.82 | $0.711 | 50,900 | |
| $0.825 | +0.025 | +3.1% | $0.787 | $0.886 | $0.787 | 16,500 | |
| $0.80 | +0.085 | +11.9% | $0.717 | $0.80 | $0.696 | 90,100 | |
| $0.715 | -0.033 | -4.4% | $0.718 | $0.749 | $0.674 | 40,800 | |
| $0.748 | +0.049 | +7.0% | $0.644 | $0.748 | $0.644 | 61,500 | |
| $0.699 | +0.009 | +1.3% | $0.69 | $0.72 | $0.65 | 103,200 | |
| $0.69 | -0.122 | -15.0% | $0.836 | $0.84 | $0.684 | 169,000 | |
| $0.812 | -0.088 | -9.8% | $0.90 | $0.90 | $0.81 | 50,400 | |
| $0.90 | 0.00 | 0.0% | $0.89 | $0.95 | $0.89 | 31,400 | |
| $0.90 | -0.052 | -5.5% | $0.945 | $0.945 | $0.90 | 11,200 | |
| $0.952 | -0.033 | -3.4% | $0.91 | $0.977 | $0.91 | 12,100 | |
| $0.985 | -0.007 | -0.7% | $0.98 | $0.99 | $0.98 | 11,100 | |
| $0.992 | +0.023 | +2.4% | $0.969 | $1.00 | $0.969 | 12,600 | |
| $0.969 | +0.041 | +4.4% | $0.94 | $0.98 | $0.94 | 11,400 | |
| $0.928 | -0.002 | -0.2% | $0.909 | $0.94 | $0.909 | 8,500 | |
| $0.93 | +0.008 | +0.9% | $0.95 | $0.971 | $0.93 | 26,500 | |
| $0.922 | -0.078 | -7.8% | $1.01 | $1.01 | $0.868 | 103,100 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $0.972 | 39,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.998 | 31,900 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.01 | $1.00 | 36,300 | |
| $1.00 | -0.01 | -1.0% | $1.03 | $1.05 | $1.00 | 41,100 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.025 | $1.00 | 81,000 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.025 | $1.00 | 28,000 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.03 | $1.01 | 30,200 | |
| $1.02 | 0.00 | 0.0% | $1.022 | $1.03 | $1.02 | 25,400 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 30,300 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.04 | $1.02 | 73,700 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.04 | $1.02 | 40,200 | |
| $1.03 | +0.01 | +1.0% | $1.04 | $1.04 | $1.02 | 11,700 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.04 | $1.01 | 126,900 | |
| $1.02 | -0.01 | -1.0% | $1.025 | $1.025 | $1.02 | 22,300 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.04 | $1.02 | 9,000 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 34,700 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.04 | $1.02 | 29,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.029 | $1.02 | 10,800 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.025 | $1.01 | 15,500 | |
| $1.03 | +0.005 | +0.5% | $1.025 | $1.03 | $1.02 | 8,400 | |
| $1.025 | 0.00 | 0.0% | $1.02 | $1.03 | $1.02 | 18,000 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.03 | $1.02 | 23,900 | |
| $1.02 | -0.01 | -1.0% | $1.02 | $1.03 | $1.02 | 8,800 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.032 | $1.02 | 34,100 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.03 | $1.00 | 41,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 39,200 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.04 | $1.016 | 15,400 | |
| $1.03 | 0.00 | 0.0% | $1.025 | $1.06 | $1.02 | 47,226 | |
| $1.03 | -0.01 | -1.0% | $1.05 | $1.05 | $1.02 | 10,952 | |
| $1.04 | +0.03 | +3.0% | $1.02 | $1.045 | $0.997 | 56,700 | |
| $1.01 | -0.02 | -1.9% | $1.02 | $1.05 | $1.01 | 34,200 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.043 | $1.015 | 55,900 | |
| $1.02 | -0.02 | -1.9% | $1.02 | $1.05 | $1.02 | 15,200 | |
| $1.04 | -0.03 | -2.8% | $1.056 | $1.067 | $1.03 | 24,400 | |
| $1.07 | +0.035 | +3.4% | $1.06 | $1.10 | $1.04 | 76,200 | |
| $1.035 | +0.015 | +1.5% | $1.03 | $1.04 | $1.02 | 55,500 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.03 | $1.02 | 24,100 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.04 | $1.02 | 42,600 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.04 | $1.02 | 65,200 | |
| $1.03 | 0.00 | 0.0% | $1.02 | $1.035 | $1.01 | 187,400 | |
| $1.03 | -0.02 | -1.9% | $1.07 | $1.07 | $1.02 | 31,300 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.07 | $1.02 | 42,400 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.05 | $1.02 | 8,100 | |
| $1.03 | +0.01 | +1.0% | $1.039 | $1.05 | $1.03 | 23,900 |
- Ticker
- NASDAQ:ONEG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Latest news
OneConstruction Group Limited Announces Annual Financial Results for the Fiscal Year Ended March 31, 2026
Jul 23, 2026
Closed $1.03 (-1.0%) on Jul 23, 2026
OneConstruction Group Limited Announces Interim Results For the Six Months Ended September 30, 2025
Jan 14, 2026
Closed $2.03 (+3.3%) on Jan 15, 2026
Decks
IPO Roadshow (December 2024)
IPO roadshow · 18 slides · Dec 6, 2024
OneConstruction Group Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 6 in all · newest Jul 23, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 6, 2024
Where OneConstruction Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONEG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ONEG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about OneConstruction Group Limited.