Stock listing
NASDAQ:ONECX JPMorgan Investor Growth and Income Fund Mutual Fund
Follow JPMorgan Investor Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ONECX
$20.66 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $20.66 – $20.66 USDNov 6, 2026
- 52-week range
- $19.33 – $21.73 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:ONECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.66 | +0.02 | +0.1% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.64 | -0.32 | -1.5% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | 0.00 | 0.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.96 | -0.22 | -1.0% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.18 | +0.02 | +0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.16 | +0.05 | +0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.11 | +0.09 | +0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.02 | +0.08 | +0.4% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.94 | -0.07 | -0.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.01 | -0.14 | -0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.15 | +0.08 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.07 | +0.07 | +0.3% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.99 | -0.13 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.12 | +0.10 | +0.5% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.02 | -0.17 | -0.8% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.19 | -0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.20 | -0.03 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.23 | +0.10 | +0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.13 | -0.05 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | -0.09 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.27 | +0.07 | +0.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.20 | +0.09 | +0.4% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.11 | +0.11 | +0.5% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.00 | +0.01 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.99 | -0.13 | -0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.12 | -0.02 | -0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.14 | -0.14 | -0.7% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.28 | +0.09 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.19 | -0.04 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.23 | -0.19 | -0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | +0.22 | +1.0% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.19 | -0.04 | -0.2% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.23 | +0.18 | +0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.05 | -0.07 | -0.3% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.12 | -0.07 | -0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.19 | -0.09 | -0.4% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.28 | +0.11 | +0.5% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.17 | -0.14 | -0.7% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.31 | -0.11 | -0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.42 | -0.08 | -0.4% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.50 | -0.02 | -0.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.52 | +0.14 | +0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.38 | +0.08 | +0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.30 | -0.14 | -0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.44 | -0.07 | -0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.51 | -0.06 | -0.3% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.57 | +0.05 | +0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.52 | -0.02 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.54 | +0.08 | +0.4% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.46 | -0.04 | -0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.42 | -0.12 | -0.6% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.54 | +0.04 | +0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.50 | -0.15 | -0.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.65 | -0.06 | -0.3% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.71 | -0.02 | -0.1% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.73 | +0.09 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | -0.02 | -0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.63 | +0.06 | +0.3% | $21.63 | $21.63 | $21.63 | 0 |
- Ticker
- NASDAQ:ONECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Growth and Income Fund.