Stock listing
NASDAQ:ONDS Ondas Inc Stock
Home listing (NASDAQ) of Ondas Inc
Follow Ondas Inc into a list and get an email when it puts out news.
Share price · NASDAQ:ONDS
$6.32 USD -0.56 (-8.1%)
Close on Oct 30, 2026
- Day range
- $6.18 – $6.60 USDOct 30, 2026
- Volume
- 41.01M sharesOct 30, 2026
- Market cap
- $3.68B USDAt the close on Oct 30, 2026 · price × 582.3M shares outstanding
- 52-week range
- $4.95 – $15.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $475.9M USDMedian day 61.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONDS · Home | $6.32 USD | -0.56 (-8.1%) | 41,008,750 | $6.45 | $6.60 | $6.18 | $6.88 | Close on Oct 30, 2026 |
| Frankfurt:1B8 | €5.56 EUR | -0.42 (-7.0%) | — | €5.84 | €5.84 | €5.55 | €5.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.32 | -0.56 | -8.1% | $6.45 | $6.60 | $6.18 | 41,008,750 | |
| $6.88 | +0.02 | +0.3% | $6.74 | $7.08 | $6.74 | 44,094,974 | |
| $6.86 | +0.21 | +3.2% | $6.70 | $6.88 | $6.56 | 44,466,504 | |
| $6.65 | +0.49 | +8.0% | $6.22 | $6.69 | $6.165 | 47,684,799 | |
| $6.16 | -0.04 | -0.6% | $6.166 | $6.315 | $6.04 | 30,838,722 | |
| $6.20 | +0.18 | +3.0% | $6.00 | $6.35 | $5.89 | 40,772,992 | |
| $6.02 | -0.25 | -4.0% | $6.105 | $6.34 | $5.89 | 36,983,865 | |
| $6.27 | +0.17 | +2.8% | $6.21 | $6.37 | $6.09 | 43,679,262 | |
| $6.10 | +0.04 | +0.7% | $5.93 | $6.33 | $5.88 | 28,455,824 | |
| $6.06 | +0.02 | +0.3% | $6.20 | $6.28 | $6.01 | 28,582,999 | |
| $6.04 | -0.31 | -4.9% | $6.29 | $6.41 | $5.91 | 39,395,900 | |
| $6.35 | +0.21 | +3.4% | $5.945 | $6.37 | $5.795 | 74,582,300 | |
| $6.14 | -0.57 | -8.5% | $6.50 | $6.67 | $6.13 | 67,762,100 | |
| $6.71 | +0.04 | +0.6% | $6.495 | $6.75 | $6.48 | 70,661,600 | |
| $6.67 | -0.06 | -0.9% | $7.06 | $7.08 | $6.61 | 74,551,200 | |
| $6.73 | -0.12 | -1.8% | $6.91 | $6.91 | $6.64 | 37,127,900 | |
| $6.85 | -0.34 | -4.7% | $7.06 | $7.135 | $6.785 | 60,806,800 | |
| $7.19 | -0.22 | -3.0% | $7.27 | $7.30 | $7.01 | 61,851,900 | |
| $7.41 | -0.01 | -0.1% | $7.44 | $7.615 | $7.33 | 48,924,400 | |
| $7.42 | +0.18 | +2.5% | $7.625 | $7.689 | $7.375 | 36,169,700 | |
| $7.24 | +0.12 | +1.7% | $7.275 | $7.44 | $7.12 | 42,797,700 | |
| $7.12 | -0.21 | -2.9% | $7.352 | $7.425 | $7.12 | 41,413,700 | |
| $7.33 | -0.15 | -2.0% | $7.50 | $7.70 | $7.32 | 61,550,600 | |
| $7.48 | -0.20 | -2.6% | $7.915 | $7.915 | $7.47 | 48,881,300 | |
| $7.68 | +0.04 | +0.5% | $7.53 | $7.80 | $7.44 | 53,018,000 | |
| $7.64 | +0.04 | +0.5% | $7.725 | $7.88 | $7.59 | 70,949,500 | |
| $7.60 | +0.20 | +2.7% | $7.26 | $7.73 | $7.18 | 114,567,800 | |
| $7.40 | -0.32 | -4.1% | $7.74 | $7.98 | $7.38 | 67,796,400 | |
| $7.72 | +0.34 | +4.6% | $7.47 | $7.745 | $7.39 | 70,109,500 | |
| $7.38 | -0.01 | -0.1% | $7.505 | $7.67 | $7.34 | 51,627,500 | |
| $7.39 | 0.00 | 0.0% | $7.51 | $7.52 | $7.21 | 63,908,700 | |
| $7.39 | +0.19 | +2.6% | $7.47 | $7.53 | $7.30 | 67,049,500 | |
| $7.20 | -0.04 | -0.6% | $7.265 | $7.28 | $6.98 | 65,246,400 | |
| $7.24 | +0.01 | +0.1% | $7.141 | $7.43 | $7.13 | 67,788,600 | |
| $7.23 | 0.00 | 0.0% | $6.995 | $7.47 | $6.99 | 84,277,100 | |
| $7.23 | -0.02 | -0.3% | $7.25 | $7.32 | $7.18 | 42,170,100 | |
| $7.25 | -0.04 | -0.5% | $7.17 | $7.54 | $7.145 | 52,336,300 | |
| $7.29 | -0.33 | -4.3% | $7.58 | $7.649 | $7.26 | 63,851,200 | |
| $7.62 | 0.00 | 0.0% | $7.61 | $7.88 | $7.58 | 43,007,500 | |
| $7.62 | -0.01 | -0.1% | $7.61 | $7.686 | $7.46 | 43,240,300 | |
| $7.63 | +0.02 | +0.3% | $7.69 | $7.95 | $7.53 | 73,062,000 | |
| $7.61 | +0.57 | +8.1% | $7.06 | $7.63 | $7.04 | 79,858,600 | |
| $7.04 | -0.615 | -8.0% | $7.435 | $7.445 | $7.00 | 68,793,600 | |
| $7.655 | -0.245 | -3.1% | $7.89 | $7.93 | $7.65 | 29,699,800 | |
| $7.90 | -0.85 | -9.7% | $8.56 | $8.71 | $7.87 | 69,966,700 | |
| $8.75 | +0.53 | +6.4% | $8.35 | $8.84 | $8.30 | 85,768,400 | |
| $8.22 | -0.02 | -0.2% | $8.10 | $8.265 | $7.96 | 55,499,100 | |
| $8.24 | 0.00 | 0.0% | $8.30 | $8.33 | $8.165 | 41,611,100 | |
| $8.24 | -0.47 | -5.4% | $8.525 | $8.54 | $8.185 | 49,325,200 | |
| $8.71 | +0.33 | +3.9% | $8.39 | $8.83 | $8.38 | 58,792,200 | |
| $8.38 | -0.52 | -5.8% | $8.89 | $8.94 | $8.17 | 68,546,000 | |
| $8.90 | -0.16 | -1.8% | $8.93 | $9.00 | $8.62 | 72,041,100 | |
| $9.06 | +0.06 | +0.7% | $8.585 | $9.315 | $8.565 | 79,491,800 | |
| $9.00 | -0.24 | -2.6% | $9.07 | $9.13 | $8.52 | 69,737,300 | |
| $9.24 | +0.33 | +3.7% | $9.43 | $9.64 | $9.04 | 96,853,900 | |
| $8.91 | -0.86 | -8.8% | $8.98 | $9.55 | $8.79 | 125,170,100 | |
| $9.77 | +0.03 | +0.3% | $9.93 | $9.99 | $9.65 | 86,718,100 | |
| $9.74 | +0.43 | +4.6% | $9.41 | $9.75 | $9.20 | 74,807,400 | |
| $9.31 | +0.20 | +2.2% | $9.48 | $9.60 | $9.04 | 88,050,300 | |
| $9.11 | +0.37 | +4.2% | $8.94 | $9.14 | $8.58 | 72,873,400 | |
| $8.74 | -0.13 | -1.5% | $8.62 | $9.20 | $8.52 | 69,285,000 | |
| $8.87 | +0.01 | +0.1% | $8.99 | $9.13 | $8.73 | 108,975,500 | |
| $8.86 | +0.49 | +5.9% | $8.665 | $9.09 | $8.585 | 73,361,700 | |
| $8.37 | +0.88 | +11.7% | $7.40 | $8.45 | $7.25 | 55,788,300 | |
| $7.49 | -0.09 | -1.2% | $7.72 | $7.83 | $7.11 | 59,686,600 | |
| $7.58 | +0.78 | +11.5% | $7.005 | $7.65 | $6.84 | 55,505,800 |
- Ticker
- NASDAQ:ONDS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Ondas Positions Field-Proven Aerial Security Portfolio to Support $250 Million FEMA Counter-Drone Grant Program
Latest earnings call · Aug 13, 2026
Ondas (NASDAQ:ONDS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Ondas (NASDAQ:ONDS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptOndas (NASDAQ:ONDS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptOndas (NASDAQ:ONDS) Q4 2025 Earnings Call
Wed, Mar 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Ondas Positions Field-Proven Aerial Security Portfolio to Support $250 Million FEMA Counter-Drone Grant Program
Oct 30, 2026
Closed $6.32 (-8.1%) on Oct 30, 2026
Sentrycs Offers Ranger a Portable C-UAS Solution with Mitigation Capabilities for less than $100,000 Helping States Maximize FEMA's Latest Round of Grant Funding
Oct 29, 2026
Closed $6.88 (+0.3%) on Oct 29, 2026
Ondas to Report Third Quarter 2026 Financial Results on November 12, 2026 at 8: 30 AM ET
Oct 29, 2026
Closed $6.88 (+0.3%) on Oct 29, 2026
Ondas Expands Airborne Defense Capabilities with EASA Certification of Advanced Missile Protection System on Bombardier Global 7500
Oct 13, 2026
Closed $6.71 (+0.6%) on Oct 13, 2026
Ondas Announces Regna AI, Powered by Palantir, to Advance Sovereign AI
Oct 12, 2026
Closed $6.67 (-0.9%) on Oct 12, 2026
Ondas Secures Over $165 Million in New Orders Since Last Order Update
Oct 7, 2026
Closed $7.19 (-3.0%) on Oct 7, 2026
Ondas Receives $56 Million Order in Precision Strike Business for Electronic Safe & Arm Devices Supporting European Loitering Munition Program
Oct 5, 2026
Closed $7.42 (+2.5%) on Oct 5, 2026
Ondas Launches Dronebuster REACH, Extending Non-Kinetic Counter-UAS Defeat to Long Range
Sep 30, 2026
Closed $7.33 (-2.0%) on Sep 30, 2026
Ondas' Cyberhawk(TM) Secures Multi-Year Agreement for SSE plc's Electricity Network Inspection and Surveying
Sep 28, 2026
Closed $7.68 (+0.5%) on Sep 28, 2026
Ondas Acquires Three Defense Technology Businesses to Expand Its Integrated Autonomous Defense Systems Platform
Sep 23, 2026
Closed $7.40 (-4.1%) on Sep 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides · August 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 27 slides · Jul 6, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 18 slides · Jun 18, 2026
Ondas Inc on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 90 in the last 12 months · 294 in all · newest Oct 30, 2026 · oldest 2020
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
- Decks
- 40 decks · latest Aug 13, 2026
Where Ondas Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONDS · Home listing · This page | NASDAQ | United States | USD |
| gettex:1B8 | gettex | Germany | EUR |
| LS Exchange:A2QLNR | LS Exchange | Germany | EUR |
| BOATS:ONDS | BOATS | United States | USD |
| Tradegate:1B8 | Tradegate | Germany | EUR |
| Milan:1ONDS | Milan | Italy | EUR |
| BCBA:ONDS | BCBA | Argentina | ARS |
| Lang & Schwarz:A2QLNR | Lang & Schwarz | Germany | EUR |
| Frankfurt:1B8 | Frankfurt | Germany | EUR |
| Munich:1B8 | Munich | Germany | EUR |
| BCBA:ONDSD | BCBA | Argentina | USD |
| Hamburg:1B8 | Hamburg | Germany | EUR |
| BCBA:ONDSC | BCBA | Argentina | USD |
| Dusseldorf:1B8 | Dusseldorf | Germany | EUR |
| Stuttgart:1B8 | Stuttgart | Germany | EUR |
| BCBA:ONDS.CI | BCBA | Argentina | ARS |
| BIVA:ONDS | BIVA | Mexico | MXN |
| Hanover:1B8 | Hanover | Germany | EUR |
| SET:ONDS03 | SET | Thailand | THB |
| SIX Swiss:ONDS | SIX Swiss | Switzerland | CHF |
| Xetra:1B8 | Xetra | Germany | EUR |
| BMV:ONDS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ondas Inc.