Stock listing
NASDAQ:ONDG Leverage Shares 2X Long ONDS Daily ETF Stock
Follow Leverage Shares 2X Long ONDS Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:ONDG
$1.23 USD -0.26 (-17.4%)
Close on Nov 2, 2026
- Day range
- $1.22 – $1.54 USDNov 2, 2026
- Volume
- 1.53M sharesNov 2, 2026
- Traded on an average day
- $8.32M USDMedian day 3.05M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ONDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | -0.26 | -17.4% | $1.54 | $1.54 | $1.22 | 1,525,711 | |
| $1.49 | -0.31 | -17.2% | $1.57 | $1.65 | $1.43 | 1,713,000 | |
| $1.80 | +0.01 | +0.6% | $1.73 | $1.90 | $1.73 | 2,685,600 | |
| $1.79 | +0.10 | +5.9% | $1.72 | $1.80 | $1.64 | 3,141,900 | |
| $1.69 | +0.24 | +16.6% | $1.47 | $1.695 | $1.46 | 3,190,500 | |
| $1.45 | -0.02 | -1.4% | $1.45 | $1.525 | $1.40 | 1,172,500 | |
| $1.47 | +0.08 | +5.8% | $1.37 | $1.54 | $1.339 | 831,100 | |
| $1.39 | -0.12 | -7.9% | $1.43 | $1.545 | $1.33 | 1,467,400 | |
| $1.51 | +0.075 | +5.2% | $1.50 | $1.559 | $1.435 | 1,362,600 | |
| $1.435 | +0.024 | +1.7% | $1.35 | $1.53 | $1.335 | 1,382,400 | |
| $1.411 | +0.001 | +0.1% | $1.48 | $1.51 | $1.39 | 1,292,400 | |
| $1.41 | -0.16 | -10.2% | $1.54 | $1.585 | $1.35 | 1,359,700 | |
| $1.57 | +0.10 | +6.8% | $1.36 | $1.57 | $1.303 | 2,176,200 | |
| $1.47 | -0.29 | -16.5% | $1.66 | $1.736 | $1.455 | 3,052,900 | |
| $1.76 | +0.015 | +0.9% | $1.66 | $1.78 | $1.642 | 3,570,300 | |
| $1.745 | -0.03 | -1.7% | $1.94 | $1.95 | $1.715 | 4,131,700 | |
| $1.775 | -0.075 | -4.1% | $1.87 | $1.87 | $1.73 | 1,451,300 | |
| $1.85 | -0.20 | -9.8% | $1.98 | $2.00 | $1.81 | 2,142,000 | |
| $2.05 | -0.12 | -5.5% | $2.08 | $2.10 | $1.94 | 3,200,200 | |
| $2.17 | -0.01 | -0.5% | $2.19 | $2.28 | $2.12 | 3,511,900 | |
| $2.18 | +0.109 | +5.3% | $2.30 | $2.325 | $2.15 | 5,317,300 | |
| $2.071 | +0.056 | +2.8% | $2.09 | $2.18 | $2.005 | 3,173,000 | |
| $2.015 | -0.112 | -5.3% | $2.15 | $2.185 | $2.005 | 3,162,900 | |
| $2.127 | -0.103 | -4.6% | $2.235 | $2.35 | $2.12 | 3,371,500 | |
| $2.23 | -0.13 | -5.5% | $2.475 | $2.49 | $2.219 | 4,272,600 | |
| $2.36 | +0.043 | +1.9% | $2.27 | $2.41 | $2.204 | 2,806,500 | |
| $2.317 | +0.007 | +0.3% | $2.36 | $2.46 | $2.29 | 5,584,100 | |
| $2.31 | +0.13 | +6.0% | $2.10 | $2.371 | $2.05 | 5,689,100 | |
| $2.18 | -0.199 | -8.4% | $2.395 | $2.54 | $2.17 | 7,286,000 | |
| $2.379 | +0.194 | +8.9% | $2.24 | $2.39 | $2.181 | 5,620,800 | |
| $2.185 | -0.005 | -0.2% | $2.25 | $2.345 | $2.16 | 3,869,400 | |
| $2.19 | -0.002 | -0.1% | $2.26 | $2.26 | $2.08 | 2,418,300 | |
| $2.192 | +0.102 | +4.9% | $2.25 | $2.27 | $2.15 | 3,450,900 | |
| $2.09 | -0.01 | -0.5% | $2.10 | $2.13 | $1.955 | 2,410,300 | |
| $2.10 | +0.005 | +0.2% | $2.07 | $2.21 | $2.043 | 2,824,200 | |
| $2.095 | +0.005 | +0.2% | $1.97 | $2.24 | $1.96 | 2,810,600 | |
| $2.09 | -0.03 | -1.4% | $2.13 | $2.15 | $2.085 | 2,140,600 | |
| $2.12 | -0.03 | -1.4% | $2.06 | $2.28 | $2.06 | 3,823,900 | |
| $2.15 | -0.21 | -8.9% | $2.30 | $2.366 | $2.13 | 2,793,800 | |
| $2.36 | 0.00 | 0.0% | $2.34 | $2.50 | $2.325 | 3,086,200 | |
| $2.36 | +0.01 | +0.4% | $2.35 | $2.39 | $2.25 | 2,099,900 | |
| $2.35 | -0.01 | -0.4% | $2.41 | $2.55 | $2.30 | 3,791,700 | |
| $2.36 | +0.33 | +16.3% | $2.06 | $2.36 | $2.02 | 3,310,000 | |
| $2.03 | -0.38 | -15.8% | $2.25 | $2.265 | $2.00 | 3,497,000 | |
| $2.41 | -0.18 | -6.9% | $2.55 | $2.58 | $2.40 | 1,481,600 | |
| $2.59 | -0.62 | -19.3% | $3.06 | $3.16 | $2.56 | 2,913,800 | |
| $3.21 | +0.40 | +14.2% | $2.915 | $3.26 | $2.90 | 2,469,400 | |
| $2.81 | -0.04 | -1.4% | $2.73 | $2.86 | $2.66 | 2,796,800 | |
| $2.85 | +0.01 | +0.4% | $2.91 | $2.91 | $2.80 | 1,840,600 | |
| $2.84 | -0.36 | -11.3% | $3.00 | $3.02 | $2.81 | 2,312,300 | |
| $3.20 | +0.21 | +7.0% | $2.96 | $3.27 | $2.96 | 3,093,700 | |
| $2.99 | -0.37 | -11.0% | $3.37 | $3.37 | $2.81 | 4,052,400 | |
| $3.36 | -0.11 | -3.2% | $3.37 | $3.43 | $3.155 | 2,668,400 | |
| $3.47 | +0.01 | +0.3% | $3.12 | $3.67 | $3.11 | 4,921,000 | |
| $3.46 | -0.17 | -4.7% | $3.505 | $3.535 | $3.085 | 4,500,400 | |
| $3.63 | +0.23 | +6.8% | $3.75 | $3.915 | $3.48 | 8,338,700 | |
| $3.40 | -0.74 | -17.9% | $3.40 | $3.93 | $3.28 | 11,696,800 | |
| $4.14 | +0.05 | +1.2% | $4.27 | $4.28 | $4.02 | 6,154,500 | |
| $4.09 | +0.35 | +9.4% | $3.79 | $4.096 | $3.65 | 2,261,700 | |
| $3.74 | +0.14 | +3.9% | $3.88 | $3.97 | $3.54 | 3,184,500 | |
| $3.60 | +0.30 | +9.1% | $3.49 | $3.61 | $3.19 | 4,267,200 | |
| $3.30 | -0.11 | -3.2% | $3.21 | $3.665 | $3.15 | 2,006,700 | |
| $3.41 | +0.01 | +0.3% | $3.54 | $3.60 | $3.31 | 2,416,600 | |
| $3.40 | +0.359 | +11.8% | $3.30 | $3.57 | $3.21 | 3,841,600 | |
| $3.041 | +0.569 | +23.0% | $2.42 | $3.10 | $2.31 | 2,499,300 |
- Ticker
- NASDAQ:ONDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long ONDS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ONDS Daily ETF.