Stock listing
NASDAQ:ONCO Onconetix, Inc. Stock
Home listing (NASDAQ) of Onconetix, Inc.
Follow Onconetix, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ONCO
$0.561 USD -0.025 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.521 – $0.585 USDOct 30, 2026
- Volume
- 1.17M sharesOct 30, 2026
- Market cap
- $3.30M USDAt the close on Oct 30, 2026 · price × 5.89M shares outstanding
- 52-week range
- $0.342 – $186.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.98M USDMedian day 340,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ONCO · Home | $0.561 USD | -0.025 (-4.3%) | 1,174,200 | $0.543 | $0.585 | $0.521 | $0.586 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ONCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.561 | -0.025 | -4.3% | $0.543 | $0.585 | $0.521 | 1,174,200 | |
| $0.586 | -0.012 | -2.0% | $0.623 | $0.647 | $0.551 | 6,911,000 | |
| $0.598 | +0.123 | +25.9% | $0.508 | $0.678 | $0.481 | 45,224,700 | |
| $0.475 | +0.076 | +19.0% | $0.350 | $0.481 | $0.342 | 2,515,500 | |
| $0.399 | -0.019 | -4.5% | $0.410 | $0.431 | $0.393 | 829,900 | |
| $0.418 | +0.011 | +2.7% | $0.427 | $0.430 | $0.400 | 565,800 | |
| $0.407 | -0.028 | -6.4% | $0.455 | $0.455 | $0.400 | 554,700 | |
| $0.435 | +0.029 | +7.1% | $0.430 | $0.463 | $0.412 | 689,200 | |
| $0.406 | -0.024 | -5.6% | $0.429 | $0.429 | $0.380 | 327,300 | |
| $0.430 | -0.049 | -10.2% | $0.483 | $0.496 | $0.422 | 365,900 | |
| $0.479 | -0.069 | -12.6% | $0.522 | $0.530 | $0.463 | 637,400 | |
| $0.548 | 0.000 | 0.0% | $0.540 | $0.554 | $0.533 | 159,900 | |
| $0.548 | -0.007 | -1.3% | $0.557 | $0.582 | $0.540 | 249,700 | |
| $0.555 | -0.035 | -5.9% | $0.552 | $0.580 | $0.535 | 325,200 | |
| $0.590 | -0.030 | -4.8% | $0.591 | $0.601 | $0.560 | 789,500 | |
| $0.620 | -0.034 | -5.2% | $0.642 | $0.645 | $0.601 | 1,069,100 | |
| $0.654 | +0.057 | +9.5% | $0.620 | $0.857 | $0.600 | 46,898,600 | |
| $0.597 | -0.064 | -9.7% | $0.660 | $0.660 | $0.580 | 606,900 | |
| $0.661 | -0.012 | -1.8% | $0.674 | $0.686 | $0.623 | 520,000 | |
| $0.673 | -0.061 | -8.3% | $0.720 | $0.730 | $0.670 | 503,300 | |
| $0.734 | -0.010 | -1.3% | $0.738 | $0.750 | $0.713 | 409,400 | |
| $0.744 | -0.038 | -4.9% | $0.780 | $0.780 | $0.704 | 881,700 | |
| $0.782 | -0.038 | -4.6% | $0.758 | $0.870 | $0.750 | 905,200 | |
| $0.820 | -0.290 | -26.1% | $1.050 | $1.070 | $0.720 | 5,472,600 | |
| $1.110 | +0.080 | +7.8% | $1.190 | $1.360 | $1.050 | 22,569,900 | |
| $1.030 | +0.119 | +13.1% | $1.120 | $1.420 | $1.000 | 47,785,400 | |
| $0.911 | +0.001 | +0.1% | $0.830 | $0.920 | $0.780 | 5,794,600 | |
| $0.910 | +0.227 | +33.2% | $0.655 | $1.150 | $0.655 | 31,964,100 | |
| $0.683 | +0.028 | +4.3% | $0.644 | $0.700 | $0.644 | 165,400 | |
| $0.655 | +0.016 | +2.5% | $0.643 | $0.669 | $0.634 | 133,900 | |
| $0.639 | -0.025 | -3.8% | $0.670 | $0.680 | $0.639 | 171,300 | |
| $0.664 | +0.001 | +0.2% | $0.660 | $0.674 | $0.650 | 102,500 | |
| $0.663 | +0.018 | +2.8% | $0.639 | $0.690 | $0.639 | 122,800 | |
| $0.645 | +0.008 | +1.3% | $0.649 | $0.678 | $0.586 | 612,400 | |
| $0.637 | -0.119 | -15.7% | $0.764 | $0.778 | $0.637 | 553,600 | |
| $0.756 | -0.026 | -3.3% | $0.790 | $0.790 | $0.744 | 165,500 | |
| $0.782 | -0.031 | -3.8% | $0.819 | $0.844 | $0.767 | 172,900 | |
| $0.813 | -0.027 | -3.2% | $0.835 | $0.835 | $0.801 | 262,900 | |
| $0.840 | -0.180 | -17.6% | $0.861 | $0.950 | $0.820 | 1,262,000 | |
| $1.020 | +0.281 | +38.0% | $0.739 | $1.050 | $0.711 | 6,663,300 | |
| $0.739 | +0.065 | +9.6% | $0.682 | $0.745 | $0.660 | 288,300 | |
| $0.674 | +0.021 | +3.2% | $0.620 | $0.703 | $0.620 | 98,100 | |
| $0.653 | +0.026 | +4.1% | $0.619 | $0.690 | $0.619 | 126,700 | |
| $0.627 | +0.015 | +2.5% | $0.600 | $0.640 | $0.587 | 153,600 | |
| $0.612 | -0.020 | -3.2% | $0.628 | $0.644 | $0.610 | 87,700 | |
| $0.632 | -0.009 | -1.4% | $0.650 | $0.650 | $0.632 | 95,400 | |
| $0.641 | -0.002 | -0.3% | $0.645 | $0.656 | $0.640 | 77,200 | |
| $0.643 | -0.013 | -2.0% | $0.640 | $0.660 | $0.640 | 104,800 | |
| $0.656 | +0.005 | +0.8% | $0.650 | $0.657 | $0.633 | 353,300 | |
| $0.651 | -0.016 | -2.4% | $0.651 | $0.666 | $0.621 | 223,200 | |
| $0.667 | -0.044 | -6.2% | $0.690 | $0.710 | $0.660 | 231,200 | |
| $0.711 | -0.039 | -5.2% | $0.748 | $0.748 | $0.699 | 320,600 | |
| $0.750 | -0.008 | -1.1% | $0.760 | $0.798 | $0.710 | 737,600 | |
| $0.758 | -0.053 | -6.5% | $0.807 | $0.807 | $0.740 | 159,900 | |
| $0.811 | -0.071 | -8.0% | $0.880 | $0.880 | $0.811 | 236,800 | |
| $0.882 | -0.010 | -1.1% | $0.905 | $0.926 | $0.880 | 44,300 | |
| $0.892 | -0.076 | -7.9% | $0.948 | $0.952 | $0.870 | 203,000 | |
| $0.968 | +0.070 | +7.8% | $0.898 | $0.987 | $0.873 | 158,900 | |
| $0.898 | +0.006 | +0.7% | $0.892 | $0.926 | $0.892 | 41,700 | |
| $0.892 | -0.012 | -1.3% | $0.899 | $0.910 | $0.850 | 104,900 | |
| $0.904 | -0.101 | -10.0% | $0.978 | $0.990 | $0.887 | 395,900 | |
| $1.005 | +0.170 | +20.4% | $0.815 | $1.009 | $0.789 | 391,400 | |
| $0.835 | +0.024 | +3.0% | $0.825 | $0.850 | $0.790 | 163,700 | |
| $0.811 | -0.016 | -1.9% | $0.850 | $0.850 | $0.795 | 114,300 | |
| $0.827 | +0.041 | +5.2% | $0.770 | $0.827 | $0.754 | 122,300 | |
| $0.786 | +0.037 | +4.9% | $0.700 | $0.800 | $0.665 | 585,300 |
- Ticker
- NASDAQ:ONCO
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Onconetix Acquisition Target Realbotix Launches Echo Humanoid Robot Line with Tabletop and Full Body Models Designed for Education, Wellness, and Social Engagement
Oct 27, 2026
Closed $0.475 (+19.0%) on Oct 27, 2026
Onconetix Announces Reverse Stock Split
Oct 26, 2026
Closed $0.475 (+19.0%) on Oct 27, 2026
Onconetix Provides Additional Strategic Bridge Financing to Realbotix LLC in Continued Support of Pending Acquisition
Oct 23, 2026
Closed $0.418 (+2.7%) on Oct 23, 2026
OncoC4 Receives FDA Fast Track Designation for Cesalatamig, an Investigational PD-1/VEGF Bispecific Antibody
Sep 16, 2026
Closed $0.663 (+2.8%) on Sep 16, 2026
CORRECTED: Onconetix Provides Strategic Bridge Financing to Realbotix LLC in Support of Pending Acquisition
Sep 14, 2026
Closed $0.637 (-15.7%) on Sep 14, 2026
Onco360® Has Been Selected as Part of an Ultra-Narrow Specialty Pharmacy Network for MIMRYLO™ (rusfertide)
Sep 9, 2026
Closed $0.813 (-3.2%) on Sep 9, 2026
Onconetix Acquisition Target Realbotix Launches Pilot with Leading European Telecommunications Company to Deploy Humanoid Robots in Live Presentations and Events
Sep 3, 2026
Closed $0.739 (+9.6%) on Sep 3, 2026
OncoC4 Announces First Patient Dosing in Phase 1 Clinical Trial of ONC-783 for the Treatment of Advanced Solid Tumors
Aug 17, 2026
Closed $0.758 (-6.5%) on Aug 17, 2026
Onconetix Announces Appointment of Ralph Schiess, PhD to Board of Directors of Proteomedix AG
Aug 5, 2026
Closed $1.01 (+20.4%) on Aug 5, 2026
Onconetix Highlights Realbotix’s Launch of Humanoid Robot and AI Teachers Assistant Pilot Program in New York State School District
Jun 24, 2026
Closed $1.00 (-6.5%) on Jun 24, 2026
Onconetix, Inc. on 6ix
- News releases
- 20 in the last 12 months · 89 in all · newest Oct 27, 2026 · oldest 2022
Where Onconetix, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ONCO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ONCO | BOATS | United States | USD |
| Stuttgart:J4T0 | Stuttgart | Germany | EUR |
| gettex:A426MU | gettex | Germany | EUR |
| Frankfurt:J4T | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Onconetix, Inc.