Stock listing
NASDAQ:ONCFX JPMorgan Investor Conservative Growth Fund I Class Mutual Fund
Follow JPMorgan Investor Conservative Growth Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:ONCFX
$13.14 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $13.14 – $13.14 USDNov 3, 2026
- 52-week range
- $12.85 – $13.52 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ONCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | 0.00 | 0.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.14 | -0.09 | -0.7% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.23 | +0.03 | +0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.20 | +0.01 | +0.1% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.19 | +0.02 | +0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.17 | +0.03 | +0.2% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.14 | -0.03 | -0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.17 | +0.01 | +0.1% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.16 | +0.02 | +0.2% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.10 | -0.02 | -0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.12 | -0.04 | -0.3% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.16 | +0.07 | +0.5% | $13.16 | $13.16 | $13.16 | 0 | |
| $13.09 | -0.04 | -0.3% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.13 | -0.01 | -0.1% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.14 | +0.03 | +0.2% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.11 | 0.00 | 0.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.11 | -0.03 | -0.2% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.14 | +0.04 | +0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.10 | +0.02 | +0.2% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | +0.01 | +0.1% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.05 | -0.06 | -0.5% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.11 | -0.01 | -0.1% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.12 | -0.08 | -0.6% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.20 | +0.05 | +0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.15 | -0.05 | -0.4% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.20 | -0.11 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.31 | +0.01 | +0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.30 | +0.08 | +0.6% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.22 | -0.03 | -0.2% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.25 | +0.07 | +0.5% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | -0.03 | -0.2% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.23 | -0.03 | -0.2% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.26 | +0.03 | +0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.23 | -0.08 | -0.6% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.31 | -0.05 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.36 | -0.02 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.39 | +0.05 | +0.4% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.34 | +0.03 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.31 | -0.06 | -0.4% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.37 | -0.07 | -0.5% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.48 | +0.01 | +0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.44 | +0.01 | +0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | +0.03 | +0.2% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.44 | -0.04 | -0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.48 | -0.02 | -0.1% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.50 | -0.02 | -0.1% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.52 | +0.04 | +0.3% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | 0.00 | 0.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | +0.05 | +0.4% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | 0.00 | 0.0% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.47 | +0.10 | +0.7% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.37 | +0.06 | +0.5% | $13.37 | $13.37 | $13.37 | 0 |
- Ticker
- NASDAQ:ONCFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Investor Conservative Growth Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Investor Conservative Growth Fund I Class.